PolySwarm Historical Data

NCT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0107
+0.51%
$ 20.24 million $ 259,357
Dec 8, 7 PM $ 0.0107
+0.50%
$ 20.13 million $ 260,410
Dec 8, 6 PM $ 0.0106
+0.11%
$ 20.03 million $ 261,590
Dec 8, 5 PM $ 0.0106
-0.75%
$ 20.05 million $ 262,162
Dec 8, 4 PM $ 0.0107
-0.17%
$ 20.17 million $ 263,132
Dec 8, 3 PM $ 0.0107
-0.93%
$ 20.2 million $ 266,150
Dec 8, 2 PM $ 0.0108
-0.10%
$ 20.39 million $ 250,270
Dec 8, 1 PM $ 0.0108
+0.48%
$ 20.41 million $ 261,883
Dec 8, 12 PM $ 0.0108
-0.04%
$ 20.31 million $ 260,889
Dec 8, 11 AM $ 0.0108
-0.58%
$ 20.32 million $ 260,551
Dec 8, 10 AM $ 0.0108
+0.47%
$ 20.44 million $ 261,679
Dec 8, 9 AM $ 0.0108
+0.07%
$ 20.34 million $ 262,660
Dec 8, 8 AM $ 0.0108
+0.69%
$ 20.33 million $ 260,641
Dec 8, 7 AM $ 0.0107
-0.28%
$ 20.19 million $ 249,441
Dec 8, 6 AM $ 0.0107
+0.42%
$ 20.24 million $ 253,519
Dec 8, 5 AM $ 0.0107
+0.20%
$ 20.16 million $ 248,798
Dec 8, 4 AM $ 0.0107
+0.34%
$ 20.12 million $ 226,346
Dec 8, 3 AM $ 0.0106
-0.02%
$ 20.05 million $ 128,794
Dec 8, 2 AM $ 0.0106
+0.55%
$ 20.05 million $ 131,480
Dec 8, 1 AM $ 0.0106
-1.03%
$ 19.95 million $ 121,049
Dec 8, 12 AM $ 0.0107
-0.23%
$ 20.17 million $ 111,340
Dec 7, 11 PM $ 0.0107
-0.03%
$ 20.19 million $ 113,666
Dec 7, 10 PM $ 0.0107
-0.08%
$ 20.21 million $ 113,450
Dec 7, 9 PM $ 0.0107
-0.31%
$ 20.23 million $ 127,472
Dec 7, 8 PM $ 0.0108
+0.31%
$ 20.29 million $ 164,955
Dec 7, 7 PM $ 0.0107
+0.26%
$ 20.22 million $ 170,894
Dec 7, 6 PM $ 0.0107
-0.34%
$ 20.17 million $ 168,610
Dec 7, 5 PM $ 0.0107
+0.53%
$ 20.25 million $ 166,963
Dec 7, 4 PM $ 0.0107
+0.03%
$ 20.13 million $ 171,422
Dec 7, 3 PM $ 0.0107
-0.30%
$ 20.13 million $ 174,517
Dec 7, 2 PM $ 0.0107
-0.36%
$ 20.19 million $ 187,133
Dec 7, 1 PM $ 0.0107
+0.25%
$ 20.26 million $ 177,804
Dec 7, 12 PM $ 0.0107
-0.03%
$ 20.21 million $ 180,583
Dec 7, 11 AM $ 0.0107
+0.20%
$ 20.22 million $ 180,068
Dec 7, 10 AM $ 0.0107
-0.26%
$ 20.18 million $ 180,391
Dec 7, 9 AM $ 0.0107
-0.02%
$ 20.23 million $ 180,873
Dec 7, 8 AM $ 0.0107
+0.15%
$ 20.23 million $ 182,294
Dec 7, 7 AM $ 0.0107
+0.10%
$ 20.2 million $ 184,589
Dec 7, 6 AM $ 0.0107
-0.10%
$ 20.18 million $ 180,262
Dec 7, 5 AM $ 0.0107
-0.06%
$ 20.2 million $ 182,057
Dec 7, 4 AM $ 0.0107
-0.02%
$ 20.22 million $ 197,428
Dec 7, 3 AM $ 0.0107
-0.23%
$ 20.22 million $ 395,625
Dec 7, 2 AM $ 0.0108
-0.16%
$ 20.32 million $ 394,081
Dec 7, 1 AM $ 0.0108
+0.26%
$ 20.35 million $ 392,443
Dec 7, 12 AM $ 0.0108
-0.35%
$ 20.3 million $ 392,034
Dec 6, 11 PM $ 0.0108
+0.05%
$ 20.36 million $ 387,336
Dec 6, 10 PM $ 0.0108
-0.54%
$ 20.36 million $ 388,520
Dec 6, 9 PM $ 0.0109
+1.12%
$ 20.47 million $ 374,645
Dec 6, 8 PM $ 0.0107
-0.03%
$ 20.24 million $ 341,929
Dec 6, 7 PM $ 0.0107
+0.12%
$ 20.25 million $ 335,897