Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2 AM $0.00625
+0.02%
$11.78 million $88,661
Apr 7, 1 AM $0.00626
+0.04%
$11.8 million $89,248
Apr 7, 12 AM $0.00626
-0.01%
$11.8 million $87,768
Apr 6, 11 PM $0.00626
-0.47%
$11.8 million $85,984
Apr 6, 10 PM $0.00629
-0.54%
$11.85 million $83,711
Apr 6, 9 PM $0.00632
+1.06%
$11.92 million $80,996
Apr 6, 8 PM $0.00625
+0.00%
$11.79 million $76,315
Apr 6, 7 PM $0.00625
-0.27%
$11.79 million $75,625
Apr 6, 6 PM $0.00627
+0.12%
$11.82 million $75,477
Apr 6, 5 PM $0.00626
+0.09%
$11.81 million $75,497
Apr 6, 4 PM $0.00626
+0.27%
$11.8 million $75,150
Apr 6, 3 PM $0.00623
-0.34%
$11.75 million $74,476
Apr 6, 2 PM $0.00625
+0.05%
$11.79 million $94,359
Apr 6, 1 PM $0.00625
+0.29%
$11.78 million $87,423
Apr 6, 12 PM $0.00623
-0.24%
$11.75 million $86,408
Apr 6, 11 AM $0.00625
+0.02%
$11.78 million $85,823
Apr 6, 10 AM $0.00624
+0.15%
$11.77 million $86,263
Apr 6, 9 AM $0.00624
-0.05%
$11.76 million $85,031
Apr 6, 8 AM $0.00624
+0.05%
$11.76 million $81,188
Apr 6, 7 AM $0.00624
-0.23%
$11.76 million $82,028
Apr 6, 6 AM $0.00625
-0.26%
$11.78 million $83,558
Apr 6, 5 AM $0.00627
+1.97%
$11.81 million $84,270
Apr 6, 4 AM $0.00615
-0.28%
$11.59 million $79,723
Apr 6, 3 AM $0.00616
+0.03%
$11.62 million $78,936
Apr 6, 2 AM $0.00616
+0.00%
$11.61 million $79,050
Apr 6, 1 AM $0.00616
+0.39%
$11.61 million $79,008
Apr 6, 12 AM $0.00613
-0.01%
$11.56 million $76,527
Apr 5, 11 PM $0.00612
-0.13%
$11.54 million $76,147
Apr 5, 10 PM $0.00613
-0.09%
$11.56 million $76,811
Apr 5, 9 PM $0.00614
+0.20%
$11.57 million $76,784
Apr 5, 8 PM $0.00612
-0.22%
$11.55 million $77,125
Apr 5, 7 PM $0.00614
+0.07%
$11.57 million $77,482
Apr 5, 6 PM $0.00613
-0.26%
$11.57 million $77,421
Apr 5, 5 PM $0.00615
-0.50%
$11.6 million $78,063
Apr 5, 4 PM $0.00618
-0.29%
$11.65 million $79,661
Apr 5, 3 PM $0.0062
+0.06%
$11.69 million $80,160
Apr 5, 2 PM $0.00619
+0.04%
$11.68 million $94,272
Apr 5, 1 PM $0.00619
+0.06%
$11.68 million $92,083
Apr 5, 12 PM $0.00619
-0.02%
$11.67 million $92,562
Apr 5, 11 AM $0.00619
-0.05%
$11.67 million $87,906
Apr 5, 10 AM $0.00619
-0.02%
$11.68 million $87,064
Apr 5, 9 AM $0.00619
+0.07%
$11.68 million $87,438
Apr 5, 8 AM $0.00619
-1.31%
$11.67 million $87,076
Apr 5, 7 AM $0.00627
+2.43%
$11.83 million $81,079
Apr 5, 6 AM $0.00612
-0.05%
$11.55 million $77,695
Apr 5, 5 AM $0.00613
+0.02%
$11.55 million $76,423
Apr 5, 4 AM $0.00612
+0.00%
$11.55 million $76,145
Apr 5, 3 AM $0.00613
+0.05%
$11.55 million $76,249
Apr 5, 2 AM $0.00612
+0.82%
$11.54 million $76,192
Apr 5, 1 AM $0.00607
-0.01%
$11.45 million $77,256