Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 AM $0.00607
-0.01%
$11.45 million $77,256
Apr 5, 12 AM $0.00607
+0.12%
$11.45 million $76,545
Apr 4, 11 PM $0.00607
+0.05%
$11.44 million $73,854
Apr 4, 10 PM $0.00606
-0.63%
$11.43 million $72,291
Apr 4, 9 PM $0.0061
+0.06%
$11.5 million $73,772
Apr 4, 8 PM $0.0061
-0.02%
$11.5 million $73,081
Apr 4, 7 PM $0.0061
+0.04%
$11.5 million $73,266
Apr 4, 6 PM $0.0061
-0.08%
$11.5 million $73,309
Apr 4, 5 PM $0.0061
+0.13%
$11.5 million $72,038
Apr 4, 4 PM $0.00609
-0.08%
$11.49 million $70,384
Apr 4, 3 PM $0.0061
-0.02%
$11.5 million $81,802
Apr 4, 2 PM $0.0061
+0.00%
$11.5 million $81,161
Apr 4, 1 PM $0.0061
+0.03%
$11.5 million $81,993
Apr 4, 12 PM $0.0061
-0.03%
$11.5 million $83,231
Apr 4, 11 AM $0.0061
+0.00%
$11.5 million $83,248
Apr 4, 10 AM $0.0061
+0.03%
$11.5 million $86,165
Apr 4, 9 AM $0.0061
-0.02%
$11.5 million $85,687
Apr 4, 8 AM $0.0061
+0.06%
$11.5 million $86,174
Apr 4, 7 AM $0.00609
+0.01%
$11.49 million $85,648
Apr 4, 6 AM $0.00609
+0.08%
$11.49 million $84,657
Apr 4, 5 AM $0.00609
-0.04%
$11.48 million $84,301
Apr 4, 4 AM $0.00609
-0.04%
$11.49 million $84,283
Apr 4, 3 AM $0.00609
-0.01%
$11.49 million $84,084
Apr 4, 2 AM $0.0061
-0.01%
$11.49 million $84,560
Apr 4, 1 AM $0.0061
+0.01%
$11.49 million $82,788
Apr 4, 12 AM $0.0061
-0.06%
$11.49 million $82,016
Apr 3, 11 PM $0.0061
+0.03%
$11.5 million $78,001
Apr 3, 10 PM $0.0061
-0.02%
$11.5 million $77,557
Apr 3, 9 PM $0.0061
-0.07%
$11.5 million $70,905
Apr 3, 8 PM $0.0061
+0.07%
$11.51 million $70,986
Apr 3, 7 PM $0.0061
-0.32%
$11.5 million $70,815
Apr 3, 6 PM $0.00612
-0.02%
$11.53 million $95,390
Apr 3, 5 PM $0.00612
-0.02%
$11.54 million $95,190
Apr 3, 4 PM $0.00612
-0.19%
$11.54 million $94,915
Apr 3, 3 PM $0.00613
+0.00%
$11.56 million $94,989
Apr 3, 2 PM $0.00613
-0.01%
$11.56 million $95,736
Apr 3, 1 PM $0.00613
+0.02%
$11.56 million $98,334
Apr 3, 12 PM $0.00613
+0.19%
$11.56 million $96,648
Apr 3, 11 AM $0.00612
-0.25%
$11.54 million $96,228
Apr 3, 10 AM $0.00613
+0.15%
$11.57 million $81,163
Apr 3, 9 AM $0.00613
-0.12%
$11.55 million $81,842
Apr 3, 8 AM $0.00613
+0.01%
$11.56 million $82,357
Apr 3, 7 AM $0.00613
+0.12%
$11.56 million $82,186
Apr 3, 6 AM $0.00612
+0.08%
$11.55 million $81,938
Apr 3, 5 AM $0.00612
-0.02%
$11.54 million $80,549
Apr 3, 4 AM $0.00612
-0.02%
$11.54 million $80,702
Apr 3, 3 AM $0.00612
+0.03%
$11.54 million $80,926
Apr 3, 2 AM $0.00612
+0.12%
$11.54 million $80,475
Apr 3, 1 AM $0.00611
-0.08%
$11.53 million $82,012
Apr 3, 12 AM $0.00612
-0.15%
$11.53 million $81,646