PolySwarm Historical Data

NCT Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0107
+0.12%
$ 20.25 million $ 335,897
Dec 6, 6 PM $ 0.0107
+0.44%
$ 20.23 million $ 337,015
Dec 6, 5 PM $ 0.0107
-0.39%
$ 20.13 million $ 337,472
Dec 6, 4 PM $ 0.0107
-0.33%
$ 20.21 million $ 332,484
Dec 6, 3 PM $ 0.0108
+0.86%
$ 20.28 million $ 328,278
Dec 6, 2 PM $ 0.0107
-0.30%
$ 20.11 million $ 316,306
Dec 6, 1 PM $ 0.0107
+0.63%
$ 20.17 million $ 315,317
Dec 6, 12 PM $ 0.0106
-0.09%
$ 20.04 million $ 313,579
Dec 6, 11 AM $ 0.0106
-0.24%
$ 20.06 million $ 315,280
Dec 6, 10 AM $ 0.0107
-0.35%
$ 20.11 million $ 316,686
Dec 6, 9 AM $ 0.0107
+0.28%
$ 20.18 million $ 326,154
Dec 6, 8 AM $ 0.0107
-0.19%
$ 20.12 million $ 346,289
Dec 6, 7 AM $ 0.0107
+0.07%
$ 20.16 million $ 347,990
Dec 6, 6 AM $ 0.0107
-1.15%
$ 20.15 million $ 357,407
Dec 6, 5 AM $ 0.0108
+1.52%
$ 20.38 million $ 365,934
Dec 6, 4 AM $ 0.0106
+0.49%
$ 20.08 million $ 353,464
Dec 6, 3 AM $ 0.0106
-0.02%
$ 19.98 million $ 160,706
Dec 6, 2 AM $ 0.0106
+0.12%
$ 19.96 million $ 165,142
Dec 6, 1 AM $ 0.0106
+0.02%
$ 19.94 million $ 167,507
Dec 6, 12 AM $ 0.0106
-0.23%
$ 19.93 million $ 167,916
Dec 5, 11 PM $ 0.0106
+0.36%
$ 19.98 million $ 168,039
Dec 5, 10 PM $ 0.0106
-0.83%
$ 19.91 million $ 168,077
Dec 5, 9 PM $ 0.0106
+0.21%
$ 20.07 million $ 167,406
Dec 5, 8 PM $ 0.0106
+0.22%
$ 20.03 million $ 167,215
Dec 5, 7 PM $ 0.0106
+0.05%
$ 19.99 million $ 164,468
Dec 5, 6 PM $ 0.0106
+0.26%
$ 19.98 million $ 164,021
Dec 5, 5 PM $ 0.0106
+0.26%
$ 19.93 million $ 163,854
Dec 5, 4 PM $ 0.0105
-0.63%
$ 19.88 million $ 168,409
Dec 5, 3 PM $ 0.0106
+0.06%
$ 20 million $ 172,494
Dec 5, 2 PM $ 0.0106
-0.15%
$ 19.99 million $ 177,684
Dec 5, 1 PM $ 0.0106
-0.01%
$ 20.02 million $ 185,876
Dec 5, 12 PM $ 0.0106
+0.62%
$ 20.02 million $ 186,156
Dec 5, 11 AM $ 0.0106
-0.34%
$ 19.9 million $ 186,775
Dec 5, 10 AM $ 0.0106
-0.73%
$ 19.97 million $ 191,274
Dec 5, 9 AM $ 0.0107
-0.49%
$ 20.11 million $ 183,198
Dec 5, 8 AM $ 0.0107
-1.05%
$ 20.21 million $ 165,288
Dec 5, 7 AM $ 0.0108
+1.77%
$ 20.43 million $ 168,603
Dec 5, 6 AM $ 0.0106
+0.43%
$ 20.07 million $ 157,489
Dec 5, 5 AM $ 0.0106
+0.31%
$ 19.99 million $ 157,998
Dec 5, 4 AM $ 0.0106
-0.34%
$ 19.92 million $ 156,223
Dec 5, 3 AM $ 0.0106
+0.00%
$ 19.99 million $ 153,940
Dec 5, 2 AM $ 0.0106
+0.42%
$ 19.99 million $ 149,020
Dec 5, 1 AM $ 0.0106
+0.23%
$ 19.91 million $ 147,488
Dec 5, 12 AM $ 0.0105
-0.36%
$ 19.86 million $ 144,722
Dec 4, 11 PM $ 0.0106
-0.01%
$ 19.94 million $ 174,325
Dec 4, 10 PM $ 0.0106
+0.19%
$ 19.94 million $ 175,760
Dec 4, 9 PM $ 0.0106
-0.04%
$ 19.9 million $ 181,147
Dec 4, 8 PM $ 0.0106
+0.04%
$ 19.91 million $ 183,609
Dec 4, 7 PM $ 0.0106
-0.34%
$ 19.9 million $ 185,512
Dec 4, 6 PM $ 0.0106
-0.56%
$ 19.97 million $ 187,376