PolySwarm Historical Data

NCT Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0106
-0.34%
$ 19.9 million $ 185,512
Dec 4, 6 PM $ 0.0106
-0.56%
$ 19.97 million $ 187,376
Dec 4, 5 PM $ 0.0106
+0.27%
$ 20.08 million $ 193,336
Dec 4, 4 PM $ 0.0106
-0.60%
$ 20.03 million $ 189,487
Dec 4, 3 PM $ 0.0107
-0.18%
$ 20.15 million $ 183,606
Dec 4, 2 PM $ 0.0107
+0.16%
$ 20.19 million $ 387,258
Dec 4, 1 PM $ 0.0107
+0.12%
$ 20.16 million $ 395,554
Dec 4, 12 PM $ 0.0107
-0.28%
$ 20.13 million $ 392,494
Dec 4, 11 AM $ 0.0107
+0.33%
$ 20.19 million $ 398,324
Dec 4, 10 AM $ 0.0107
-0.04%
$ 20.12 million $ 402,889
Dec 4, 9 AM $ 0.0107
+0.78%
$ 20.13 million $ 405,104
Dec 4, 8 AM $ 0.0106
-0.08%
$ 19.97 million $ 426,818
Dec 4, 7 AM $ 0.0106
-0.22%
$ 19.99 million $ 416,299
Dec 4, 6 AM $ 0.0106
+0.79%
$ 20.03 million $ 418,222
Dec 4, 5 AM $ 0.0105
-0.04%
$ 19.88 million $ 410,463
Dec 4, 4 AM $ 0.0105
-0.03%
$ 19.88 million $ 407,246
Dec 4, 3 AM $ 0.0105
-0.53%
$ 19.89 million $ 408,368
Dec 4, 2 AM $ 0.0106
+0.61%
$ 20 million $ 409,909
Dec 4, 1 AM $ 0.0105
-1.48%
$ 19.87 million $ 408,187
Dec 4, 12 AM $ 0.0107
+0.21%
$ 20.17 million $ 399,611
Dec 3, 11 PM $ 0.0107
+0.57%
$ 20.13 million $ 375,930
Dec 3, 10 PM $ 0.0106
-0.05%
$ 20.02 million $ 373,649
Dec 3, 9 PM $ 0.0106
-0.63%
$ 20.03 million $ 365,516
Dec 3, 8 PM $ 0.0107
+0.48%
$ 20.15 million $ 368,453
Dec 3, 7 PM $ 0.0106
-1.16%
$ 20.06 million $ 382,199
Dec 3, 6 PM $ 0.0108
+1.09%
$ 20.29 million $ 381,247
Dec 3, 5 PM $ 0.0106
+0.49%
$ 20.07 million $ 374,885
Dec 3, 4 PM $ 0.0106
-0.26%
$ 19.98 million $ 386,462
Dec 3, 3 PM $ 0.0106
-0.50%
$ 20.03 million $ 395,152
Dec 3, 2 PM $ 0.0107
+1.08%
$ 20.13 million $ 286,614
Dec 3, 1 PM $ 0.0106
+0.19%
$ 19.91 million $ 275,761
Dec 3, 12 PM $ 0.0105
-0.74%
$ 19.88 million $ 275,134
Dec 3, 11 AM $ 0.0106
-0.45%
$ 20.03 million $ 270,033
Dec 3, 10 AM $ 0.0107
+0.93%
$ 20.12 million $ 266,134
Dec 3, 9 AM $ 0.0106
-0.81%
$ 19.93 million $ 267,033
Dec 3, 8 AM $ 0.0107
-0.06%
$ 20.1 million $ 245,583
Dec 3, 7 AM $ 0.0107
-0.16%
$ 20.11 million $ 262,307
Dec 3, 6 AM $ 0.0107
+0.13%
$ 20.14 million $ 268,457
Dec 3, 5 AM $ 0.0107
+0.15%
$ 20.12 million $ 265,946
Dec 3, 4 AM $ 0.0107
+0.72%
$ 20.09 million $ 268,657
Dec 3, 3 AM $ 0.0106
+0.24%
$ 19.94 million $ 266,158
Dec 3, 2 AM $ 0.0106
+0.81%
$ 19.9 million $ 267,867
Dec 3, 1 AM $ 0.0105
+0.16%
$ 19.74 million $ 280,024
Dec 3, 12 AM $ 0.0105
-0.34%
$ 19.71 million $ 287,002
Dec 2, 11 PM $ 0.0105
+0.15%
$ 19.77 million $ 299,033
Dec 2, 10 PM $ 0.0105
+0.04%
$ 19.74 million $ 300,303
Dec 2, 9 PM $ 0.0105
-0.63%
$ 19.74 million $ 299,943
Dec 2, 8 PM $ 0.0105
+0.96%
$ 19.86 million $ 311,629
Dec 2, 7 PM $ 0.0104
-1.03%
$ 19.67 million $ 304,897
Dec 2, 6 PM $ 0.0105
+0.24%
$ 19.87 million $ 309,758