Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 AM $0.00612
-0.15%
$11.53 million $81,646
Apr 2, 11 PM $0.00613
+0.14%
$11.55 million $82,661
Apr 2, 10 PM $0.00612
+0.02%
$11.54 million $82,221
Apr 2, 9 PM $0.00612
+0.06%
$11.53 million $83,577
Apr 2, 8 PM $0.00611
-0.03%
$11.53 million $84,965
Apr 2, 7 PM $0.00612
+0.04%
$11.53 million $84,925
Apr 2, 6 PM $0.00611
+0.08%
$11.53 million $90,779
Apr 2, 5 PM $0.00611
+0.06%
$11.52 million $92,530
Apr 2, 4 PM $0.0061
+0.00%
$11.51 million $92,905
Apr 2, 3 PM $0.0061
-0.22%
$11.51 million $99,059
Apr 2, 2 PM $0.00612
-0.43%
$11.54 million $159,228
Apr 2, 1 PM $0.00614
+0.24%
$11.59 million $153,223
Apr 2, 12 PM $0.00613
+0.09%
$11.56 million $148,583
Apr 2, 11 AM $0.00612
-0.12%
$11.55 million $139,226
Apr 2, 10 AM $0.00613
-0.19%
$11.56 million $139,356
Apr 2, 9 AM $0.00614
+0.04%
$11.57 million $143,218
Apr 2, 8 AM $0.00614
-0.45%
$11.57 million $141,293
Apr 2, 7 AM $0.00616
+0.15%
$11.62 million $140,962
Apr 2, 6 AM $0.00615
-0.26%
$11.6 million $140,772
Apr 2, 5 AM $0.00617
+0.29%
$11.63 million $138,634
Apr 2, 4 AM $0.00615
+0.00%
$11.6 million $134,377
Apr 2, 3 AM $0.00615
-0.16%
$11.6 million $134,594
Apr 2, 2 AM $0.00616
-0.52%
$11.62 million $134,845
Apr 2, 1 AM $0.00619
-0.63%
$11.68 million $130,887
Apr 2, 12 AM $0.00623
+0.94%
$11.75 million $129,984
Apr 1, 11 PM $0.00618
-0.58%
$11.65 million $129,567
Apr 1, 10 PM $0.00621
-0.22%
$11.71 million $127,029
Apr 1, 9 PM $0.00623
-1.63%
$11.74 million $121,506
Apr 1, 8 PM $0.00633
-0.07%
$11.93 million $119,877
Apr 1, 7 PM $0.00633
+0.33%
$11.94 million $119,659
Apr 1, 6 PM $0.00631
-0.05%
$11.9 million $108,428
Apr 1, 5 PM $0.00632
+0.07%
$11.91 million $105,784
Apr 1, 4 PM $0.00631
+1.51%
$11.9 million $104,020
Apr 1, 3 PM $0.00622
+1.57%
$11.72 million $95,662
Apr 1, 2 PM $0.00612
-0.09%
$11.54 million $112,459
Apr 1, 1 PM $0.00613
+0.21%
$11.55 million $114,992
Apr 1, 12 PM $0.00611
-0.12%
$11.53 million $114,188
Apr 1, 11 AM $0.00612
+0.16%
$11.54 million $116,047
Apr 1, 10 AM $0.00611
+0.25%
$11.52 million $115,266
Apr 1, 9 AM $0.0061
+0.13%
$11.5 million $111,129
Apr 1, 8 AM $0.00609
-0.06%
$11.48 million $111,718
Apr 1, 7 AM $0.00609
-0.16%
$11.49 million $119,158
Apr 1, 6 AM $0.0061
+0.30%
$11.51 million $118,888
Apr 1, 5 AM $0.00608
-0.28%
$11.47 million $118,138
Apr 1, 4 AM $0.00609
+0.54%
$11.49 million $116,935
Apr 1, 3 AM $0.00606
-0.11%
$11.43 million $114,147
Apr 1, 2 AM $0.00607
-0.06%
$11.44 million $111,119
Apr 1, 1 AM $0.00607
-0.13%
$11.45 million $107,699
Apr 1, 12 AM $0.00608
-0.05%
$11.47 million $108,178
Download