Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.00888
+0.00%
$16.75 million $721,231
Today, at 8 PM $0.00896
+2.78%
$16.89 million $706,323
Today, at 7 PM $0.00872
-0.91%
$16.44 million $678,811
Today, at 6 PM $0.0088
+1.26%
$16.59 million $674,908
Today, at 5 PM $0.00869
-0.22%
$16.38 million $664,310
Today, at 4 PM $0.00871
-0.57%
$16.42 million $666,079
Today, at 3 PM $0.00876
+0.27%
$16.51 million $640,369
Today, at 2 PM $0.00873
+1.02%
$16.47 million $157,807
Today, at 1 PM $0.00865
-2.39%
$16.3 million $150,721
Today, at 12 PM $0.00886
+0.44%
$16.7 million $136,022
Today, at 11 AM $0.00882
-0.67%
$16.63 million $127,307
Today, at 10 AM $0.00888
-1.56%
$16.74 million $120,826
Today, at 9 AM $0.00902
+1.80%
$17.01 million $113,322
Today, at 8 AM $0.00886
+0.56%
$16.7 million $110,357
Today, at 7 AM $0.00881
-0.83%
$16.61 million $106,475
Today, at 6 AM $0.00888
-0.46%
$16.75 million $104,241
Today, at 5 AM $0.00893
+0.00%
$16.83 million $117,210
Today, at 4 AM $0.00892
+0.94%
$16.83 million $117,936
Today, at 3 AM $0.00884
-0.95%
$16.67 million $115,031
Today, at 2 AM $0.00893
+0.50%
$16.83 million $117,953
Today, at 1 AM $0.00888
+0.14%
$16.75 million $111,122
Today, at 12 AM $0.00887
-1.13%
$16.72 million $105,471
Yesterday, at 11 PM $0.00897
+0.48%
$16.91 million $111,474
Yesterday, at 10 PM $0.00893
+0.21%
$16.83 million $113,418
Yesterday, at 9 PM $0.00891
-0.66%
$16.8 million $115,052
Yesterday, at 8 PM $0.00897
+0.68%
$16.91 million $117,431
Yesterday, at 7 PM $0.00891
+0.40%
$16.8 million $114,439
Yesterday, at 6 PM $0.00887
-0.40%
$16.73 million $117,256
Yesterday, at 5 PM $0.00891
-0.66%
$16.8 million $122,227
Yesterday, at 4 PM $0.00897
-0.54%
$16.91 million $126,448
Yesterday, at 3 PM $0.00902
-1.61%
$17 million $127,686
Yesterday, at 2 PM $0.00916
+0.31%
$17.28 million $125,071
Yesterday, at 1 PM $0.00914
+0.32%
$17.23 million $143,102
Yesterday, at 12 PM $0.00911
-0.28%
$17.17 million $176,430
Yesterday, at 11 AM $0.00913
-0.53%
$17.22 million $178,981
Yesterday, at 10 AM $0.00918
+0.38%
$17.31 million $188,301
Yesterday, at 9 AM $0.00915
-0.45%
$17.24 million $186,389
Yesterday, at 8 AM $0.00919
-0.03%
$17.32 million $189,816
Yesterday, at 7 AM $0.00919
+1.23%
$17.33 million $192,213
Yesterday, at 6 AM $0.00908
-1.27%
$17.12 million $188,806
Yesterday, at 5 AM $0.0092
-0.22%
$17.34 million $184,228
Yesterday, at 4 AM $0.00922
+0.63%
$17.38 million $203,638
Yesterday, at 3 AM $0.00916
-0.82%
$17.27 million $210,183
Yesterday, at 2 AM $0.00923
-2.15%
$17.41 million $286,109
Yesterday, at 1 AM $0.00944
+0.08%
$17.79 million $390,950
Yesterday, at 12 AM $0.00943
+0.74%
$17.78 million $397,550
Oct 15, 11 PM $0.00936
+0.54%
$17.65 million $434,461
Oct 15, 10 PM $0.00931
-0.75%
$17.55 million $436,150
Oct 15, 9 PM $0.00938
+0.24%
$17.69 million $442,092
Oct 15, 8 PM $0.00936
+0.62%
$17.64 million $436,751
Download