PolySwarm Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00415
+0.00%
$ 7.83 million $ 58,634
Today, at 9 AM $ 0.00415
-0.80%
$ 7.83 million $ 58,358
Today, at 8 AM $ 0.00419
+0.14%
$ 7.89 million $ 58,421
Today, at 7 AM $ 0.00418
+0.12%
$ 7.88 million $ 58,804
Today, at 6 AM $ 0.00418
+1.61%
$ 7.87 million $ 61,618
Today, at 5 AM $ 0.00411
+0.07%
$ 7.75 million $ 62,127
Today, at 4 AM $ 0.00411
-0.31%
$ 7.74 million $ 64,667
Today, at 3 AM $ 0.00412
+0.24%
$ 7.77 million $ 65,805
Today, at 2 AM $ 0.00411
-1.49%
$ 7.75 million $ 69,741
Today, at 1 AM $ 0.00417
+0.29%
$ 7.86 million $ 82,348
Today, at 12 AM $ 0.00416
+0.09%
$ 7.84 million $ 88,568
Yesterday, at 11 PM $ 0.00416
-0.65%
$ 7.83 million $ 104,537
Yesterday, at 10 PM $ 0.00418
-1.57%
$ 7.89 million $ 113,030
Yesterday, at 9 PM $ 0.00425
+0.27%
$ 8.01 million $ 127,520
Yesterday, at 8 PM $ 0.00424
-0.63%
$ 7.99 million $ 176,506
Yesterday, at 7 PM $ 0.00426
+0.72%
$ 8.04 million $ 240,775
Yesterday, at 6 PM $ 0.00423
+2.97%
$ 7.98 million $ 265,151
Yesterday, at 5 PM $ 0.00411
-0.65%
$ 7.75 million $ 350,817
Yesterday, at 4 PM $ 0.00414
-1.62%
$ 7.8 million $ 365,783
Yesterday, at 3 PM $ 0.00421
-0.67%
$ 7.93 million $ 399,808
Yesterday, at 2 PM $ 0.00424
+0.20%
$ 7.99 million $ 591,823
Yesterday, at 1 PM $ 0.00423
-0.30%
$ 7.97 million $ 584,057
Yesterday, at 12 PM $ 0.00424
-0.13%
$ 7.99 million $ 585,526
Yesterday, at 11 AM $ 0.00425
-0.44%
$ 8 million $ 587,448
Yesterday, at 10 AM $ 0.00426
-0.55%
$ 8.04 million $ 582,966
Yesterday, at 9 AM $ 0.00429
-0.13%
$ 8.08 million $ 591,157
Yesterday, at 8 AM $ 0.00429
-0.39%
$ 8.09 million $ 593,285
Yesterday, at 7 AM $ 0.00431
-1.85%
$ 8.13 million $ 594,224
Yesterday, at 6 AM $ 0.00439
+0.99%
$ 8.28 million $ 596,742
Yesterday, at 5 AM $ 0.00435
-0.46%
$ 8.2 million $ 591,686
Yesterday, at 4 AM $ 0.00437
-1.31%
$ 8.24 million $ 580,142
Yesterday, at 3 AM $ 0.00443
+1.90%
$ 8.34 million $ 587,215
Yesterday, at 2 AM $ 0.00434
-1.19%
$ 8.19 million $ 561,800
Yesterday, at 1 AM $ 0.0044
-0.27%
$ 8.29 million $ 552,790
Yesterday, at 12 AM $ 0.00441
-4.38%
$ 8.31 million $ 522,239
Aug 13, 11 PM $ 0.00461
-3.95%
$ 8.69 million $ 512,131
Aug 13, 10 PM $ 0.0048
-3.82%
$ 9.05 million $ 500,110
Aug 13, 9 PM $ 0.00499
+3.16%
$ 9.41 million $ 474,045
Aug 13, 8 PM $ 0.00484
-3.38%
$ 9.12 million $ 357,170
Aug 13, 7 PM $ 0.00501
+2.08%
$ 9.44 million $ 336,022
Aug 13, 6 PM $ 0.00491
+6.59%
$ 9.27 million $ 271,310
Aug 13, 5 PM $ 0.00461
-3.61%
$ 8.69 million $ 145,365
Aug 13, 4 PM $ 0.00478
+8.34%
$ 9.02 million $ 128,304
Aug 13, 3 PM $ 0.00441
+0.29%
$ 8.32 million $ 77,553
Aug 13, 2 PM $ 0.0044
+0.11%
$ 8.3 million $ 165,442
Aug 13, 1 PM $ 0.0044
+0.22%
$ 8.29 million $ 175,166
Aug 13, 12 PM $ 0.00439
+0.61%
$ 8.27 million $ 182,621
Aug 13, 11 AM $ 0.00436
+0.08%
$ 8.22 million $ 185,622
Aug 13, 10 AM $ 0.00436
+0.22%
$ 8.22 million $ 181,340
Aug 13, 9 AM $ 0.00435
+1.73%
$ 8.2 million $ 176,501
Download