PolySwarm Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00789
+0.00%
$ 14.88 million $ 391,151
Today, at 8 AM $ 0.00787
+0.22%
$ 14.84 million $ 390,460
Today, at 7 AM $ 0.00785
-0.17%
$ 14.81 million $ 384,856
Today, at 6 AM $ 0.00787
+0.22%
$ 14.83 million $ 365,524
Today, at 5 AM $ 0.00785
+0.15%
$ 14.8 million $ 354,089
Today, at 4 AM $ 0.00784
+0.03%
$ 14.78 million $ 306,362
Today, at 3 AM $ 0.00784
+0.26%
$ 14.77 million $ 304,749
Today, at 2 AM $ 0.00782
+0.36%
$ 14.74 million $ 306,438
Today, at 1 AM $ 0.00779
+0.28%
$ 14.68 million $ 291,267
Today, at 12 AM $ 0.00777
-0.32%
$ 14.64 million $ 271,873
Yesterday, at 11 PM $ 0.00779
-0.29%
$ 14.69 million $ 249,561
Yesterday, at 10 PM $ 0.00781
-1.18%
$ 14.73 million $ 236,478
Yesterday, at 9 PM $ 0.00791
-0.07%
$ 14.91 million $ 227,779
Yesterday, at 8 PM $ 0.00791
+0.37%
$ 14.92 million $ 239,196
Yesterday, at 7 PM $ 0.00788
-0.63%
$ 14.86 million $ 239,267
Yesterday, at 6 PM $ 0.00793
+0.00%
$ 14.96 million $ 240,991
Yesterday, at 5 PM $ 0.00793
+0.55%
$ 14.96 million $ 238,455
Yesterday, at 4 PM $ 0.00789
+0.13%
$ 14.88 million $ 240,343
Yesterday, at 3 PM $ 0.00788
-0.87%
$ 14.86 million $ 233,158
Yesterday, at 2 PM $ 0.00795
+0.91%
$ 14.99 million $ 377,807
Yesterday, at 1 PM $ 0.00788
+0.00%
$ 14.86 million $ 361,083
Yesterday, at 12 PM $ 0.00788
+0.01%
$ 14.86 million $ 357,350
Yesterday, at 11 AM $ 0.00788
+0.36%
$ 14.86 million $ 357,917
Yesterday, at 10 AM $ 0.00785
+0.36%
$ 14.81 million $ 346,117
Yesterday, at 9 AM $ 0.00782
-0.32%
$ 14.75 million $ 346,806
Yesterday, at 8 AM $ 0.00785
+0.06%
$ 14.8 million $ 346,783
Yesterday, at 7 AM $ 0.00784
+0.27%
$ 14.79 million $ 341,419
Yesterday, at 6 AM $ 0.00782
-0.02%
$ 14.75 million $ 335,199
Yesterday, at 5 AM $ 0.00782
+0.55%
$ 14.75 million $ 334,648
Yesterday, at 4 AM $ 0.00778
-0.16%
$ 14.67 million $ 333,986
Yesterday, at 3 AM $ 0.00779
+0.01%
$ 14.7 million $ 331,624
Yesterday, at 2 AM $ 0.00779
+0.43%
$ 14.69 million $ 325,808
Yesterday, at 1 AM $ 0.00776
-1.28%
$ 14.63 million $ 327,386
Yesterday, at 12 AM $ 0.00786
-1.30%
$ 14.82 million $ 319,784
Apr 25, 11 PM $ 0.00799
+0.59%
$ 15.07 million $ 405,412
Apr 25, 10 PM $ 0.00795
-1.87%
$ 14.99 million $ 401,948
Apr 25, 9 PM $ 0.0081
+2.70%
$ 15.27 million $ 364,711
Apr 25, 8 PM $ 0.00789
+1.18%
$ 14.87 million $ 322,026
Apr 25, 7 PM $ 0.00779
-1.27%
$ 14.7 million $ 311,194
Apr 25, 6 PM $ 0.00789
+0.08%
$ 14.88 million $ 305,801
Apr 25, 5 PM $ 0.00789
+0.32%
$ 14.87 million $ 303,473
Apr 25, 4 PM $ 0.00786
-0.27%
$ 14.83 million $ 302,249
Apr 25, 3 PM $ 0.00788
-2.28%
$ 14.87 million $ 290,057
Apr 25, 2 PM $ 0.00807
+0.82%
$ 15.21 million $ 1.63 million
Apr 25, 1 PM $ 0.008
-0.77%
$ 15.09 million $ 1.65 million
Apr 25, 12 PM $ 0.00806
+0.02%
$ 15.21 million $ 1.69 million
Apr 25, 11 AM $ 0.00806
-0.27%
$ 15.2 million $ 1.7 million
Apr 25, 10 AM $ 0.00808
-1.38%
$ 15.24 million $ 1.72 million
Apr 25, 9 AM $ 0.0082
+1.47%
$ 15.46 million $ 1.8 million
Apr 25, 8 AM $ 0.00808
-0.39%
$ 15.23 million $ 1.75 million
Download