PolySwarm Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00587
+0.02%
$ 11.07 million $ 118,665
Today, at 5 AM $ 0.00587
-0.23%
$ 11.07 million $ 118,168
Today, at 4 AM $ 0.00588
-0.35%
$ 11.09 million $ 116,487
Today, at 3 AM $ 0.0059
+0.81%
$ 11.13 million $ 115,768
Today, at 2 AM $ 0.00586
-0.90%
$ 11.04 million $ 112,933
Today, at 1 AM $ 0.00591
-0.12%
$ 11.14 million $ 90,142
Today, at 12 AM $ 0.00592
-0.06%
$ 11.16 million $ 88,497
Yesterday, at 11 PM $ 0.00592
+0.01%
$ 11.16 million $ 89,759
Yesterday, at 10 PM $ 0.00592
+0.04%
$ 11.16 million $ 89,834
Yesterday, at 9 PM $ 0.00592
-1.96%
$ 11.16 million $ 90,291
Yesterday, at 8 PM $ 0.00604
-1.80%
$ 11.39 million $ 83,752
Yesterday, at 7 PM $ 0.00602
+0.57%
$ 11.35 million $ 75,737
Yesterday, at 6 PM $ 0.006
+0.24%
$ 11.31 million $ 303,406
Yesterday, at 5 PM $ 0.006
+0.19%
$ 11.31 million $ 302,707
Yesterday, at 4 PM $ 0.00599
+0.22%
$ 11.29 million $ 301,651
Yesterday, at 3 PM $ 0.00597
+0.02%
$ 11.26 million $ 304,672
Yesterday, at 2 PM $ 0.00597
-0.12%
$ 11.26 million $ 335,576
Yesterday, at 1 PM $ 0.00598
+0.05%
$ 11.27 million $ 335,767
Yesterday, at 12 PM $ 0.00598
-0.13%
$ 11.27 million $ 337,276
Yesterday, at 11 AM $ 0.00598
-0.03%
$ 11.28 million $ 352,841
Yesterday, at 10 AM $ 0.00599
+0.24%
$ 11.29 million $ 359,328
Yesterday, at 9 AM $ 0.00597
+0.30%
$ 11.26 million $ 359,082
Yesterday, at 8 AM $ 0.00595
+0.39%
$ 11.22 million $ 355,597
Yesterday, at 7 AM $ 0.00593
-0.41%
$ 11.18 million $ 354,129
Yesterday, at 6 AM $ 0.00595
+0.47%
$ 11.23 million $ 354,932
Yesterday, at 5 AM $ 0.00593
+0.02%
$ 11.17 million $ 353,623
Yesterday, at 4 AM $ 0.00592
-0.10%
$ 11.17 million $ 353,328
Yesterday, at 3 AM $ 0.00593
-0.31%
$ 11.18 million $ 354,566
Yesterday, at 2 AM $ 0.00595
+0.00%
$ 11.22 million $ 355,571
Yesterday, at 1 AM $ 0.00595
+0.23%
$ 11.22 million $ 353,925
Yesterday, at 12 AM $ 0.00594
+0.31%
$ 11.19 million $ 353,529
Jun 17, 11 PM $ 0.00592
+0.55%
$ 11.16 million $ 363,243
Jun 17, 10 PM $ 0.00588
-1.42%
$ 11.1 million $ 358,771
Jun 17, 9 PM $ 0.00597
+0.26%
$ 11.26 million $ 363,507
Jun 17, 8 PM $ 0.00595
-0.19%
$ 11.23 million $ 360,473
Jun 17, 7 PM $ 0.00597
-0.70%
$ 11.25 million $ 360,034
Jun 17, 6 PM $ 0.00601
-0.01%
$ 11.33 million $ 360,742
Jun 17, 5 PM $ 0.00601
+0.12%
$ 11.33 million $ 385,693
Jun 17, 4 PM $ 0.006
-1.13%
$ 11.31 million $ 383,335
Jun 17, 3 PM $ 0.00607
+2.98%
$ 11.44 million $ 378,856
Jun 17, 2 PM $ 0.00589
-0.05%
$ 11.11 million $ 207,419
Jun 17, 1 PM $ 0.0059
+0.64%
$ 11.12 million $ 192,638
Jun 17, 12 PM $ 0.00586
-1.66%
$ 11.05 million $ 189,061
Jun 17, 11 AM $ 0.00596
+0.03%
$ 11.23 million $ 167,438
Jun 17, 10 AM $ 0.00596
-0.14%
$ 11.23 million $ 158,964
Jun 17, 9 AM $ 0.00596
-0.05%
$ 11.25 million $ 159,309
Jun 17, 8 AM $ 0.00597
-0.17%
$ 11.25 million $ 160,708
Jun 17, 7 AM $ 0.00598
-0.16%
$ 11.27 million $ 158,412
Jun 17, 6 AM $ 0.00599
+0.39%
$ 11.29 million $ 153,900
Jun 17, 5 AM $ 0.00596
-0.16%
$ 11.24 million $ 154,975
Download