PolySwarm Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.00789
-0.01%
$ 14.88 million $ 391,193
9:22 AM $ 0.00789
+0.00%
$ 14.88 million $ 391,151
9:21 AM $ 0.00789
-0.02%
$ 14.88 million $ 391,216
9:20 AM $ 0.00789
+0.00%
$ 14.88 million $ 391,256
9:19 AM $ 0.00789
+0.02%
$ 14.88 million $ 391,256
9:18 AM $ 0.00789
-0.03%
$ 14.88 million $ 391,262
9:17 AM $ 0.00789
+0.02%
$ 14.88 million $ 391,251
9:16 AM $ 0.00789
-0.02%
$ 14.88 million $ 391,267
9:15 AM $ 0.00789
+0.02%
$ 14.88 million $ 391,283
9:14 AM $ 0.00789
+0.00%
$ 14.88 million $ 391,333
9:13 AM $ 0.00789
-0.03%
$ 14.88 million $ 390,084
9:12 AM $ 0.00789
-0.01%
$ 14.88 million $ 390,130
9:11 AM $ 0.00789
-0.19%
$ 14.88 million $ 390,774
9:10 AM $ 0.0079
-0.02%
$ 14.88 million $ 390,771
9:09 AM $ 0.00791
-0.02%
$ 14.91 million $ 390,771
9:08 AM $ 0.00791
+0.02%
$ 14.91 million $ 390,897
9:07 AM $ 0.00791
+0.00%
$ 14.91 million $ 392,288
9:06 AM $ 0.00791
+0.33%
$ 14.91 million $ 392,248
9:05 AM $ 0.00788
-0.03%
$ 14.91 million $ 390,972
9:04 AM $ 0.00788
+0.00%
$ 14.86 million $ 390,962
9:03 AM $ 0.00788
-0.02%
$ 14.86 million $ 390,868
9:02 AM $ 0.00788
+0.04%
$ 14.86 million $ 390,801
9:01 AM $ 0.00788
+0.09%
$ 14.86 million $ 390,609
9:00 AM $ 0.00787
-0.01%
$ 14.86 million $ 390,431
8:59 AM $ 0.00787
+0.01%
$ 14.84 million $ 390,460
8:58 AM $ 0.00787
+0.02%
$ 14.84 million $ 390,431
8:57 AM $ 0.00787
+0.00%
$ 14.84 million $ 390,525
8:56 AM $ 0.00787
+0.00%
$ 14.84 million $ 390,525
8:55 AM $ 0.00787
+0.00%
$ 14.84 million $ 390,575
8:54 AM $ 0.00787
+0.00%
$ 14.83 million $ 390,590
8:53 AM $ 0.00787
+0.00%
$ 14.83 million $ 390,614
8:52 AM $ 0.00787
+0.00%
$ 14.83 million $ 390,617
8:51 AM $ 0.00787
-0.57%
$ 14.83 million $ 390,641
8:50 AM $ 0.00791
+0.00%
$ 14.83 million $ 389,403
8:49 AM $ 0.00791
+0.00%
$ 14.92 million $ 389,393
8:48 AM $ 0.00791
+0.00%
$ 14.92 million $ 389,417
8:47 AM $ 0.00791
+0.00%
$ 14.92 million $ 389,447
8:46 AM $ 0.00791
+0.00%
$ 14.92 million $ 388,284
8:45 AM $ 0.00791
+0.00%
$ 14.92 million $ 388,356
8:44 AM $ 0.00791
+0.00%
$ 14.92 million $ 388,356
8:43 AM $ 0.00791
+0.00%
$ 14.92 million $ 388,396
8:42 AM $ 0.00791
-0.03%
$ 14.92 million $ 388,411
8:41 AM $ 0.00792
+0.09%
$ 14.92 million $ 388,539
8:40 AM $ 0.00791
+0.00%
$ 14.92 million $ 386,914
8:39 AM $ 0.00791
+0.00%
$ 14.91 million $ 387,427
8:38 AM $ 0.00791
+0.00%
$ 14.91 million $ 387,403
8:37 AM $ 0.00791
+0.00%
$ 14.91 million $ 387,375
8:36 AM $ 0.00791
+0.40%
$ 14.91 million $ 385,881
8:35 AM $ 0.00788
+0.04%
$ 14.91 million $ 385,779
8:34 AM $ 0.00787
+0.00%
$ 14.84 million $ 385,871
Download