PolySwarm Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00608
-9.44%
$ 11.47 million $ 4.87 million
Feb 2026 $ 0.00672
-15.60%
$ 12.67 million $ 8.53 million
Jan 2026 $ 0.00853
-5.14%
$ 15.01 million $ 12.66 million
Dec 2025 $ 0.00901
-20.15%
$ 16.96 million $ 6.92 million
Nov 2025 $ 0.0111
-30.66%
$ 21.28 million $ 9.9 million
Oct 2025 $ 0.0156
-22.96%
$ 30.16 million $ 18.6 million
Sep 2025 $ 0.0206
+2.35%
$ 38.18 million $ 53.7 million
Aug 2025 $ 0.0206
-6.51%
$ 37.98 million $ 37.79 million
Jul 2025 $ 0.0226
+27.75%
$ 41.62 million $ 122.96 million
Jun 2025 $ 0.0182
-4.62%
$ 33.35 million $ 25.56 million
May 2025 $ 0.0191
-9.68%
$ 35.94 million $ 37.1 million
Apr 2025 $ 0.0211
+10.12%
$ 39.8 million $ 44.14 million
Mar 2025 $ 0.0192
-29.44%
$ 36.14 million $ 38.65 million
Feb 2025 $ 0.0271
-27.87%
$ 51.13 million $ 126.62 million
Jan 2025 $ 0.0379
-15.53%
$ 70.96 million $ 850.88 million
Dec 2024 $ 0.0415
+55.32%
$ 84.67 million $ 324.12 million
Nov 2024 $ 0.0267
+48.54%
$ 50.38 million $ 121.06 million
Oct 2024 $ 0.0195
+27.68%
$ 33.92 million $ 60.01 million
Sep 2024 $ 0.0153
+12.72%
$ 28.76 million $ 52.27 million
Aug 2024 $ 0.0135
-11.87%
$ 25.52 million $ 10.99 million
Jul 2024 $ 0.0154
-4.72%
$ 28.96 million $ 40.02 million
Jun 2024 $ 0.0161
-31.47%
$ 30.39 million $ 21.82 million
May 2024 $ 0.0235
+16.41%
$ 44.34 million $ 62.69 million
Apr 2024 $ 0.0202
-38.02%
$ 38.09 million $ 53.8 million
Mar 2024 $ 0.0326
+0.45%
$ 61.46 million $ 455.67 million
Feb 2024 $ 0.0318
+199.19%
$ 59.88 million $ 98.84 million
Jan 2024 $ 0.0106
-11.52%
$ 20.02 million $ 57.04 million
Dec 2023 $ 0.012
+45.98%
$ 22.66 million $ 50.97 million
Nov 2023 $ 0.00821
+9.28%
$ 15.49 million $ 30.18 million
Oct 2023 $ 0.00752
-13.27%
$ 14.17 million $ 37.74 million
Sep 2023 $ 0.00867
-3.72%
$ 16.34 million $ 10.41 million
Aug 2023 $ 0.009
-15.04%
$ 16.97 million $ 16.65 million
Jul 2023 $ 0.0106
+0.91%
$ 18.29 million $ 54.82 million
Jun 2023 $ 0.0105
+16.73%
$ 16.58 million $ 112.95 million
May 2023 $ 0.00896
-2.19%
$ 14.15 million $ 13.21 million
Apr 2023 $ 0.00916
-13.26%
$ 14.46 million $ 11.53 million
Mar 2023 $ 0.0106
+0.59%
$ 16.33 million $ 17.13 million
Feb 2023 $ 0.0105
-13.55%
$ 16.23 million $ 19.38 million
Jan 2023 $ 0.0121
+94.49%
$ 18.78 million $ 38.64 million
Dec 2022 $ 0.00622
-17.85%
$ 9.62 million $ 8.52 million
Nov 2022 $ 0.00758
-14.29%
$ 11.71 million $ 34.24 million
Oct 2022 $ 0.00884
-10.08%
$ 13.67 million $ 29.97 million
Sep 2022 $ 0.00982
-27.39%
$ 15.19 million $ 9.36 million
Aug 2022 $ 0.0135
-26.53%
$ 20.9 million $ 98.88 million
Jul 2022 $ 0.0184
-1.23%
$ 28.45 million $ 15.95 million
Jun 2022 $ 0.0187
-18.93%
$ 28.96 million $ 7.03 million
May 2022 $ 0.0232
-16.51%
$ 35.84 million $ 11.84 million
Apr 2022 $ 0.0278
-31.68%
$ 42.97 million $ 5.83 million
Mar 2022 $ 0.0407
+44.62%
$ 62.91 million $ 3.85 million
Feb 2022 $ 0.0281
-16.87%
$ 43.5 million $ 5.1 million
Download