PolySwarm Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00799
+6.46%
$ 14.69 million $ 13.44 million
Apr 13 $ 0.00928
+52.36%
$ 14.16 million $ 13.96 million
Apr 6 $ 0.00629
+2.53%
$ 11.48 million $ 484,010
Mar 30 $ 0.00612
-0.73%
$ 11.54 million $ 768,884
Mar 23 $ 0.00617
-3.52%
$ 11.63 million $ 672,441
Mar 16 $ 0.00639
-6.70%
$ 12.05 million $ 769,833
Mar 9 $ 0.00685
+6.69%
$ 12.92 million $ 685,141
Mar 2 $ 0.00661
-0.53%
$ 12.11 million $ 2.1 million
Feb 23 $ 0.00665
-9.22%
$ 12.54 million $ 1.07 million
Feb 16 $ 0.00733
-2.86%
$ 13.81 million $ 2.15 million
Feb 9 $ 0.00741
+3.16%
$ 14.23 million $ 2.31 million
Feb 2 $ 0.00711
-6.07%
$ 13.54 million $ 1.64 million
Jan 26 $ 0.00757
-19.36%
$ 14.28 million $ 1.49 million
Jan 19 $ 0.00991
-1.88%
$ 17.71 million $ 1.75 million
Jan 12 $ 0.0104
+0.50%
$ 19.05 million $ 5.49 million
Jan 5 $ 0.0106
+5.05%
$ 19.44 million $ 2.03 million
Dec 29 $ 0.00994
+1.89%
$ 18.99 million $ 2.47 million
Dec 22 $ 0.00969
-4.87%
$ 18.4 million $ 1.01 million
Dec 15 $ 0.00983
-6.03%
$ 19.2 million $ 1.09 million
Dec 8 $ 0.0104
-2.98%
$ 19.73 million $ 1.09 million
Dec 1 $ 0.0108
-4.29%
$ 20.19 million $ 2.15 million
Nov 24 $ 0.0111
+5.42%
$ 21.28 million $ 2.25 million
Nov 17 $ 0.0105
-10.61%
$ 19.83 million $ 2.13 million
Nov 10 $ 0.0124
-14.69%
$ 22.25 million $ 2.03 million
Nov 3 $ 0.0141
-11.71%
$ 27.42 million $ 1.51 million
Oct 27 $ 0.0164
-4.06%
$ 30.06 million $ 1.23 million
Oct 20 $ 0.0168
-2.66%
$ 32.19 million $ 1.84 million
Oct 13 $ 0.0165
-7.11%
$ 32.62 million $ 2.27 million
Oct 6 $ 0.0176
-17.41%
$ 33.44 million $ 9.91 million
Sep 29 $ 0.0208
+0.88%
$ 40.09 million $ 2.3 million
Sep 22 $ 0.0204
-10.00%
$ 38.83 million $ 3.53 million
Sep 15 $ 0.0221
-16.64%
$ 42.67 million $ 16.68 million
Sep 8 $ 0.0237
+10.56%
$ 52.15 million $ 6.77 million
Sep 1 $ 0.0215
+6.81%
$ 40.48 million $ 10.38 million
Aug 25 $ 0.0206
+0.23%
$ 37.98 million $ 17.66 million
Aug 18 $ 0.0209
-1.19%
$ 38.82 million $ 2.95 million
Aug 11 $ 0.0211
-4.81%
$ 39.82 million $ 8.23 million
Aug 4 $ 0.0221
+2.51%
$ 41.81 million $ 3.54 million
Jul 28 $ 0.0216
-4.27%
$ 40.73 million $ 11.55 million
Jul 21 $ 0.0229
+8.23%
$ 42.47 million $ 46.69 million
Jul 14 $ 0.0211
-5.25%
$ 39.96 million $ 10.33 million
Jul 7 $ 0.0198
+6.75%
$ 42.01 million $ 9.42 million
Jun 30 $ 0.0189
+3.89%
$ 34.97 million $ 36.15 million
Jun 23 $ 0.0177
+6.04%
$ 34.27 million $ 3.59 million
Jun 16 $ 0.0177
-6.45%
$ 31.51 million $ 2.57 million
Jun 9 $ 0.0191
-2.41%
$ 35.76 million $ 5.21 million
Jun 2 $ 0.0202
+6.53%
$ 36.83 million $ 11.8 million
May 26 $ 0.0189
-12.60%
$ 35.72 million $ 4.62 million
May 19 $ 0.0217
-0.82%
$ 40.87 million $ 3.7 million
May 12 $ 0.0216
-13.65%
$ 41.29 million $ 16.1 million
Download