Telegram Inu Historical Data

TINU Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $0.0₅148
+0.00%
$-- $50
Feb 17, 2024 $0.0₅148
+0.00%
$-- $59
Feb 16, 2024 $0.0₅148
+0.00%
$-- $58
Feb 15, 2024 $0.0₅148
-0.67%
$-- $60
Feb 14, 2024 $0.0₅148
+0.00%
$-- $52
Feb 13, 2024 $0.0₅149
+0.00%
$-- $60
Feb 12, 2024 $0.0₅149
+0.00%
$-- $60
Feb 11, 2024 $0.0₅149
+0.68%
$-- $58
Feb 10, 2024 $0.0₅149
+0.68%
$-- $56
Feb 9, 2024 $0.0₅148
-0.67%
$-- $57
Feb 8, 2024 $0.0₅148
-0.67%
$-- $58
Feb 7, 2024 $0.0₅148
+0.00%
$-- $62
Feb 6, 2024 $0.0₅149
+0.00%
$-- $55
Feb 5, 2024 $0.0₅148
-0.67%
$-- $59
Feb 4, 2024 $0.0₅148
-0.67%
$-- $64
Feb 3, 2024 $0.0₅148
-0.67%
$-- $53
Feb 2, 2024 $0.0₅148
+0.00%
$-- $57
Feb 1, 2024 $0.0₅148
-0.67%
$-- $50
Jan 31, 2024 $0.0₅149
+0.00%
$-- $53
Jan 30, 2024 $0.0₅148
-0.67%
$-- $59
Jan 29, 2024 $0.0₅149
+0.68%
$-- $60
Jan 28, 2024 $0.0₅148
-0.67%
$-- $52
Jan 27, 2024 $0.0₅149
+0.68%
$-- $55
Jan 26, 2024 $0.0₅149
+0.68%
$-- $62
Jan 25, 2024 $0.0₅148
+0.00%
$-- $61
Jan 24, 2024 $0.0₅149
+0.68%
$-- $56
Jan 23, 2024 $0.0₅149
+0.00%
$-- $62
Jan 22, 2024 $0.0₅149
+0.00%
$-- $57
Jan 21, 2024 $0.0₅148
+0.00%
$-- $54
Jan 20, 2024 $0.0₅149
+0.68%
$-- $58
Jan 19, 2024 $0.0₅148
-0.67%
$-- $54
Jan 18, 2024 $0.0₅149
+0.00%
$-- $58
Jan 17, 2024 $0.0₅148
+0.00%
$-- $62
Jan 16, 2024 $0.0₅148
-0.67%
$-- $53
Jan 15, 2024 $0.0₅148
+0.00%
$-- $54
Jan 14, 2024 $0.0₅148
+0.00%
$-- $53
Jan 13, 2024 $0.0₅148
-0.67%
$-- $55
Jan 12, 2024 $0.0₅148
+0.00%
$-- $59
Jan 11, 2024 $0.0₅148
-0.67%
$-- $59
Jan 10, 2024 $0.0₅149
+0.68%
$-- $61
Jan 9, 2024 $0.0₅148
-0.67%
$-- $60
Jan 8, 2024 $0.0₅149
+0.68%
$-- $57
Jan 7, 2024 $0.0₅148
-0.67%
$-- $55
Jan 6, 2024 $0.0₅148
-0.67%
$-- $51
Jan 5, 2024 $0.0₅148
+0.00%
$-- $57
Jan 4, 2024 $0.0₅149
+0.00%
$-- $50
Jan 3, 2024 $0.0₅149
+0.68%
$-- $51
Jan 2, 2024 $0.0₅149
+0.68%
$-- $56
Jan 1, 2024 $0.0₅149
+0.68%
$-- $58
Dec 31, 2023 $0.0₅149
+0.68%
$-- $60