Memes Coin Historical Data

MEMES Page 2
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.000987
+0.00%
$ 68.12 million $ 76,586
2:13 AM $ 0.000988
+0.00%
$ 68.12 million $ 76,557
2:12 AM $ 0.000988
+0.00%
$ 68.12 million $ 76,557
2:11 AM $ 0.000989
+0.00%
$ 68.12 million $ 76,582
2:10 AM $ 0.000989
+0.00%
$ 68.12 million $ 76,582
2:09 AM $ 0.000991
+0.00%
$ 68.35 million $ 76,618
2:08 AM $ 0.00099
+0.00%
$ 68.35 million $ 76,618
2:07 AM $ 0.000991
+0.00%
$ 68.35 million $ 76,599
2:06 AM $ 0.000989
+0.00%
$ 68.35 million $ 76,599
2:05 AM $ 0.000987
+0.00%
$ 68.35 million $ 76,599
2:04 AM $ 0.000987
+0.00%
$ 68.08 million $ 76,599
2:03 AM $ 0.000986
+0.00%
$ 68.08 million $ 76,679
2:02 AM $ 0.000984
+0.00%
$ 68.08 million $ 76,679
2:01 AM $ 0.000986
+0.00%
$ 68.08 million $ 76,808
2:00 AM $ 0.000985
+0.00%
$ 68.08 million $ 76,808
1:59 AM $ 0.000988
+0.00%
$ 68.2 million $ 76,874
1:58 AM $ 0.000988
+0.00%
$ 68.2 million $ 76,874
1:57 AM $ 0.000989
+0.00%
$ 68.2 million $ 76,894
1:56 AM $ 0.000989
+0.00%
$ 68.2 million $ 76,894
1:55 AM $ 0.000989
+0.00%
$ 68.2 million $ 76,946
1:54 AM $ 0.000989
+0.00%
$ 68.28 million $ 76,946
1:53 AM $ 0.000989
+0.00%
$ 68.28 million $ 76,903
1:52 AM $ 0.000989
+0.00%
$ 68.28 million $ 76,903
1:51 AM $ 0.000988
+0.00%
$ 68.28 million $ 76,875
1:50 AM $ 0.000988
+0.00%
$ 68.28 million $ 76,844
1:49 AM $ 0.00099
+0.00%
$ 68.29 million $ 76,844
1:48 AM $ 0.000988
+0.00%
$ 68.29 million $ 76,790
1:47 AM $ 0.000988
+0.00%
$ 68.29 million $ 76,790
1:46 AM $ 0.000988
+0.00%
$ 68.29 million $ 76,751
1:45 AM $ 0.000988
+0.00%
$ 68.29 million $ 76,751
1:44 AM $ 0.00099
+0.00%
$ 68.28 million $ 76,779
1:43 AM $ 0.00099
+0.00%
$ 68.28 million $ 76,779
1:42 AM $ 0.00099
+0.00%
$ 68.28 million $ 76,757
1:41 AM $ 0.000989
+0.00%
$ 68.28 million $ 76,702
1:40 AM $ 0.000989
+0.00%
$ 68.28 million $ 76,702
1:39 AM $ 0.000989
+0.00%
$ 68.21 million $ 76,734
1:38 AM $ 0.000989
+0.00%
$ 68.21 million $ 76,734
1:37 AM $ 0.000987
+0.00%
$ 68.21 million $ 76,767
1:36 AM $ 0.000988
+0.00%
$ 68.21 million $ 76,838
1:35 AM $ 0.000986
+0.00%
$ 68.21 million $ 76,838
1:34 AM $ 0.000987
+0.00%
$ 68.12 million $ 76,874
1:33 AM $ 0.000986
+0.00%
$ 68.12 million $ 76,951
1:32 AM $ 0.000986
+0.00%
$ 68.12 million $ 76,951
1:31 AM $ 0.000985
+0.00%
$ 68.12 million $ 76,994
1:30 AM $ 0.000985
+0.00%
$ 68.12 million $ 76,994
1:29 AM $ 0.000986
+0.00%
$ 68.02 million $ 76,826
1:28 AM $ 0.000985
+0.00%
$ 68.02 million $ 76,826
1:27 AM $ 0.000984
+0.00%
$ 68.02 million $ 76,834
1:26 AM $ 0.000984
+0.00%
$ 68.02 million $ 76,834
1:25 AM $ 0.000984
+0.00%
$ 68.02 million $ 76,806