Memes Coin Historical Data

MEMES Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0₅22
+0.00%
$ 151,800 $ 60
Jan 3, 5 AM $ 0.0₅22
+0.00%
$ 151,800 $ 60
Jan 3, 4 AM $ 0.0₅22
+0.00%
$ 151,800 $ 71
Jan 3, 3 AM $ 0.0₅22
+0.00%
$ 151,800 $ 71
Jan 3, 2 AM $ 0.0₅22
+0.00%
$ 151,800 $ 61
Jan 2, 8 PM $ 0.0₅2
+0.00%
$ 138,000 $ 49
Jan 2, 7 PM $ 0.0₅2
+0.00%
$ 138,000 $ 49
Jan 2, 6 PM $ 0.0₅2
+0.00%
$ 138,000 $ 95
Jan 2, 5 PM $ 0.0₅2
+0.00%
$ 138,000 $ 95
Jan 2, 11 AM $ 0.0₅27
+0.00%
$ 186,300 $ 148
Jan 2, 10 AM $ 0.0₅27
+0.00%
$ 186,300 $ 148
Jan 2, 9 AM $ 0.0₅27
+0.00%
$ 186,300 $ 148
Jan 2, 8 AM $ 0.0₅27
+0.00%
$ 186,300 $ 182
Jan 2, 7 AM $ 0.0₅27
+3.85%
$ 186,300 $ 182
Jan 2, 6 AM $ 0.0₅26
+0.00%
$ 179,400 $ 171
Jan 2, 5 AM $ 0.0₅26
+4.00%
$ 179,400 $ 183
Jan 2, 4 AM $ 0.0₅25
+0.00%
$ 172,500 $ 172
Jan 2, 3 AM $ 0.0₅25
+0.00%
$ 172,500 $ 172
Jan 2, 2 AM $ 0.0₅25
+0.00%
$ 172,500 $ 172
Jan 2, 1 AM $ 0.0₅25
+0.00%
$ 172,500 $ 172
Jan 2, 12 AM $ 0.0₅25
+0.00%
$ 172,500 $ 172
Jan 1, 11 PM $ 0.0₅25
+0.00%
$ 172,500 $ 172
Jan 1, 10 PM $ 0.0₅25
+0.00%
$ 172,500 $ 172
Jan 1, 9 PM $ 0.0₅25
+0.00%
$ 172,500 $ 201
Jan 1, 3 PM $ 0.0₅28
+0.00%
$ 193,200 $ 219
Jan 1, 9 AM $ 0.0₅31
+0.00%
$ 213,900 $ 198
Jan 1, 8 AM $ 0.0₅31
+0.00%
$ 213,900 $ 198
Jan 1, 7 AM $ 0.0₅31
+0.00%
$ 213,900 $ 198
Jan 1, 6 AM $ 0.0₅31
+3.33%
$ 213,900 $ 198
Jan 1, 5 AM $ 0.0₅3
+0.00%
$ 207,000 $ 186
Jan 1, 4 AM $ 0.0₅3
+0.00%
$ 207,000 $ 186
Jan 1, 3 AM $ 0.0₅3
+0.00%
$ 207,000 $ 186
Jan 1, 2 AM $ 0.0₅3
+0.00%
$ 207,000 $ 192
Jan 1, 1 AM $ 0.0₅3
+0.00%
$ 207,000 $ 192
Jan 1, 12 AM $ 0.0₅3
+0.00%
$ 207,000 $ 284
Dec 31, 11 PM $ 0.0₅3
+0.00%
$ 207,000 $ 284
Dec 31, 5 PM $ 0.0₅38
+0.00%
$ 262,200 $ 184
Dec 31, 4 PM $ 0.0₅38
+0.00%
$ 262,200 $ 194
Dec 31, 10 AM $ 0.0₅33
+0.00%
$ 227,700 $ 251
Dec 31, 9 AM $ 0.0₅33
+0.00%
$ 227,700 $ 265
Dec 31, 8 AM $ 0.0₅33
+0.00%
$ 227,700 $ 301
Dec 31, 7 AM $ 0.0₅33
+0.00%
$ 227,700 $ 301
Dec 31, 6 AM $ 0.0₅33
+0.00%
$ 227,700 $ 362
Dec 31, 12 AM $ 0.0₅25
+0.00%
$ 172,500 $ 264
Dec 30, 11 PM $ 0.0₅25
+0.00%
$ 172,500 $ 264
Dec 30, 10 PM $ 0.0₅25
+0.00%
$ 172,500 $ 264
Dec 30, 9 PM $ 0.0₅25
+0.00%
$ 172,500 $ 264
Dec 30, 3 PM $ 0.0₅33
+0.00%
$ 227,700 $ 148
Dec 30, 2 PM $ 0.0₅33
+0.00%
$ 227,700 $ 148
Dec 30, 1 PM $ 0.0₅33
+0.00%
$ 227,700 $ 148