Memes Coin Historical Data

MEMES Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0₅33
+0.00%
$ 227,700 $ 148
Dec 30, 12 PM $ 0.0₅33
+0.00%
$ 227,700 $ 160
Dec 30, 11 AM $ 0.0₅33
+0.00%
$ 227,700 $ 181
Dec 30, 10 AM $ 0.0₅33
+0.00%
$ 227,700 $ 181
Dec 30, 9 AM $ 0.0₅33
+0.00%
$ 227,700 $ 219
Dec 30, 7 AM $ 0.0₅34
+0.00%
$ 234,600 $ 134
Dec 30, 6 AM $ 0.0₅34
+0.00%
$ 234,600 $ 134
Dec 30, 5 AM $ 0.0₅34
+0.00%
$ 234,600 $ 134
Dec 30, 4 AM $ 0.0₅34
+0.00%
$ 234,600 $ 134
Dec 30, 3 AM $ 0.0₅34
+0.00%
$ 234,600 $ 170
Dec 30, 2 AM $ 0.0₅34
+0.00%
$ 234,600 $ 283
Dec 30, 1 AM $ 0.0₅34
+0.00%
$ 234,600 $ 283
Dec 30, 12 AM $ 0.0₅34
+0.00%
$ 234,600 $ 283
Dec 29, 11 PM $ 0.0₅34
+0.00%
$ 234,600 $ 283
Dec 29, 10 PM $ 0.0₅34
+0.00%
$ 234,600 $ 283
Dec 29, 9 PM $ 0.0₅34
+0.00%
$ 234,600 $ 283
Dec 29, 8 PM $ 0.0₅34
+3.03%
$ 234,600 $ 283
Dec 29, 7 PM $ 0.0₅33
+0.00%
$ 227,700 $ 267
Dec 29, 6 PM $ 0.0₅33
+0.00%
$ 227,700 $ 267
Dec 29, 5 PM $ 0.0₅33
+3.13%
$ 227,700 $ 348
Dec 29, 4 PM $ 0.0₅32
+0.00%
$ 220,800 $ 576
Dec 29, 3 PM $ 0.0₅32
+3.23%
$ 220,800 $ 576
Dec 29, 2 PM $ 0.0₅31
+0.00%
$ 213,900 $ 566
Dec 29, 1 PM $ 0.0₅31
+3.33%
$ 213,900 $ 690
Dec 29, 12 PM $ 0.0₅3
+0.00%
$ 207,000 $ 677
Dec 29, 9 AM $ 0.0₅3
+0.00%
$ 207,000 $ 704
Dec 29, 2 AM $ 0.0₅41
+0.00%
$ 282,900 $ 718
Dec 29, 1 AM $ 0.0₅41
+0.00%
$ 282,900 $ 718
Dec 29, 12 AM $ 0.0₅41
+0.00%
$ 282,900 $ 718
Dec 28, 6 PM $ 0.0₅34
+0.00%
$ 234,600 $ 800
Dec 28, 2 PM $ 0.0₅31
+0.00%
$ 213,900 $ 614
Dec 28, 10 AM $ 0.0₅32
+0.00%
$ 220,800 $ 501
Dec 28, 9 AM $ 0.0₅32
+0.00%
$ 220,800 $ 499
Dec 28, 3 AM $ 0.0₅49
+0.00%
$ 338,100 $ 335
Dec 28, 2 AM $ 0.0₅49
+0.00%
$ 338,100 $ 346
Dec 27, 8 PM $ 0.0₅54
+0.00%
$ 372,600 $ 238
Dec 27, 7 PM $ 0.0₅54
+0.00%
$ 372,600 $ 238
Dec 27, 6 PM $ 0.0₅54
+0.00%
$ 372,600 $ 231
Dec 27, 11 AM $ 0.0₅77
+0.00%
$ 531,300 $ 82
Dec 27, 10 AM $ 0.0₅77
+0.00%
$ 531,300 $ 82
Dec 27, 9 AM $ 0.0₅77
+0.00%
$ 531,300 $ 82
Dec 27, 8 AM $ 0.0₅77
+0.00%
$ 531,300 $ 103
Dec 27, 7 AM $ 0.0₅77
+0.00%
$ 531,300 $ 123
Dec 27, 6 AM $ 0.0₅77
+0.00%
$ 531,300 $ 123
Dec 26, 11 PM $ 0.0₅71
+0.00%
$ 489,900 $ 107
Dec 26, 10 PM $ 0.0₅71
+0.00%
$ 489,900 $ 107
Dec 26, 9 PM $ 0.0₅71
+0.00%
$ 489,900 $ 107
Dec 26, 8 PM $ 0.0₅71
+0.00%
$ 489,900 $ 149
Dec 26, 7 PM $ 0.0₅71
+0.00%
$ 489,900 $ 228
Dec 26, 6 PM $ 0.0₅71
+0.00%
$ 489,900 $ 267