Memes Coin Historical Data

MEMES Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0₅71
+0.00%
$ 489,900 $ 228
Dec 26, 6 PM $ 0.0₅71
+0.00%
$ 489,900 $ 267
Dec 26, 5 PM $ 0.0₅71
+0.00%
$ 489,900 $ 267
Dec 26, 4 PM $ 0.0₅67
+0.00%
$ 462,300 $ 244
Dec 26, 3 PM $ 0.0₅67
+0.00%
$ 462,300 $ 264
Dec 26, 2 PM $ 0.0₅67
+0.00%
$ 462,300 $ 264
Dec 26, 8 AM $ 0.0₅81
+0.00%
$ 558,900 $ 243
Dec 26, 7 AM $ 0.0₅81
+0.00%
$ 558,900 $ 243
Dec 26, 6 AM $ 0.0₅81
+3.85%
$ 558,900 $ 243
Dec 26, 5 AM $ 0.0₅78
+0.00%
$ 538,200 $ 222
Dec 26, 4 AM $ 0.0₅78
+0.00%
$ 538,200 $ 222
Dec 26, 3 AM $ 0.0₅78
+0.00%
$ 538,200 $ 251
Dec 26, 2 AM $ 0.0₅77
+0.00%
$ 531,300 $ 251
Dec 25, 7 PM $ 0.0₅99
-4.81%
$ 683,100 $ 127
Dec 25, 6 PM $ 0.0000104
+0.00%
$ 717,600 $ 88
Dec 25, 5 PM $ 0.0000104
+0.00%
$ 717,600 $ 88
Dec 25, 4 PM $ 0.0000104
+0.00%
$ 717,600 $ 88
Dec 25, 3 PM $ 0.0000104
+0.00%
$ 717,600 $ 68
Dec 25, 2 PM $ 0.0000104
+0.00%
$ 717,600 $ 68
Dec 25, 1 PM $ 0.0000104
+0.00%
$ 717,600 $ 68
Dec 25, 12 PM $ 0.0000104
+0.00%
$ 717,600 $ 68
Dec 25, 11 AM $ 0.0000104
+0.00%
$ 717,600 $ 68
Dec 25, 10 AM $ 0.0000104
+0.00%
$ 717,600 $ 78
Dec 25, 9 AM $ 0.0000104
-4.59%
$ 717,600 $ 78
Dec 25, 8 AM $ 0.0000109
+0.00%
$ 752,100 $ 59
Dec 25, 7 AM $ 0.0000109
+0.00%
$ 752,100 $ 59
Dec 25, 6 AM $ 0.0000109
+0.00%
$ 752,100 $ 59
Dec 25, 5 AM $ 0.0000109
+0.00%
$ 752,100 $ 59
Dec 25, 4 AM $ 0.0000109
+3.81%
$ 752,100 $ 59
Dec 25, 3 AM $ 0.0000105
+0.00%
$ 724,500 $ 30
Dec 25, 2 AM $ 0.0000105
+0.00%
$ 724,500 $ 30
Dec 25, 1 AM $ 0.0000105
+0.00%
$ 724,500 $ 30
Dec 25, 12 AM $ 0.0000105
+0.00%
$ 724,500 $ 30
Dec 24, 11 PM $ 0.0000105
+0.00%
$ 724,500 $ 30
Dec 24, 10 PM $ 0.0000105
+0.00%
$ 724,500 $ 30
Dec 24, 9 PM $ 0.0000105
-1.87%
$ 724,500 $ 30
Dec 24, 8 PM $ 0.0000107
+0.00%
$ 738,300 $ 10
Dec 24, 7 PM $ 0.0000107
+0.00%
$ 738,300 $ 10
Dec 24, 6 PM $ 0.0000107
+0.00%
$ 738,300 $ 10
Dec 24, 5 PM $ 0.0000107
+0.00%
$ 738,300 $ 10
Dec 24, 4 PM $ 0.0000107
+0.00%
$ 738,300 $ 10
Dec 24, 3 PM $ 0.0000107
+0.00%
$ 738,300 $ 10
Dec 24, 2 PM $ 0.0000107
+0.00%
$ 738,300 $ 10
Dec 24, 1 PM $ 0.0000107
+0.00%
$ 738,300 $ 10
Dec 24, 12 PM $ 0.0000107
+0.00%
$ 738,300 $ 10
Dec 24, 11 AM $ 0.0000107
+2.88%
$ 738,300 $ 20
Dec 24, 10 AM $ 0.0000104
+0.00%
$ 717,600 $ 20
Dec 24, 9 AM $ 0.0000104
+0.00%
$ 717,600 $ 40
Dec 24, 8 AM $ 0.0000104
+0.00%
$ 717,600 $ 74
Dec 24, 7 AM $ 0.0000104
+0.00%
$ 717,600 $ 74