Memes Coin Historical Data

MEMES Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0000104
+0.00%
$ 717,600 $ 74
Dec 24, 6 AM $ 0.0000104
+0.00%
$ 717,600 $ 74
Dec 24, 5 AM $ 0.0000104
+0.00%
$ 717,600 $ 74
Dec 24, 4 AM $ 0.0000104
+0.00%
$ 717,600 $ 74
Dec 24, 3 AM $ 0.0000104
+0.00%
$ 717,600 $ 74
Dec 24, 2 AM $ 0.0000104
+0.00%
$ 717,600 $ 74
Dec 24, 1 AM $ 0.0000104
+0.00%
$ 717,600 $ 74
Dec 24, 12 AM $ 0.0000104
+0.00%
$ 717,600 $ 74
Dec 23, 11 PM $ 0.0000104
+0.00%
$ 717,600 $ 74
Dec 23, 10 PM $ 0.0000104
+0.00%
$ 717,600 $ 74
Dec 23, 9 PM $ 0.0000104
+0.00%
$ 717,600 $ 74
Dec 23, 8 PM $ 0.0000104
+0.00%
$ 717,600 $ 74
Dec 23, 7 PM $ 0.0000104
+0.00%
$ 717,600 $ 74
Dec 23, 6 PM $ 0.0000104
+0.00%
$ 717,600 $ 92
Dec 23, 5 PM $ 0.0000104
+0.00%
$ 717,600 $ 124
Dec 23, 4 PM $ 0.0000104
+0.00%
$ 717,600 $ 124
Dec 23, 3 PM $ 0.0000104
+0.00%
$ 717,600 $ 124
Dec 23, 9 AM $ 0.000012
+0.00%
$ 828,000 $ 170
Dec 23, 8 AM $ 0.000012
+0.00%
$ 828,000 $ 170
Dec 23, 7 AM $ 0.000012
+0.00%
$ 828,000 $ 170
Dec 23, 6 AM $ 0.000012
+0.00%
$ 828,000 $ 170
Dec 23, 5 AM $ 0.000012
+0.00%
$ 828,000 $ 203
Dec 23, 4 AM $ 0.000012
+0.00%
$ 828,000 $ 203
Dec 23, 3 AM $ 0.000012
+0.00%
$ 828,000 $ 203
Dec 23, 2 AM $ 0.000012
+0.00%
$ 828,000 $ 203
Dec 23, 1 AM $ 0.000012
+0.00%
$ 828,000 $ 203
Dec 23, 12 AM $ 0.000012
+0.00%
$ 828,000 $ 203
Dec 22, 11 PM $ 0.000012
+0.00%
$ 828,000 $ 368
Dec 22, 10 PM $ 0.000012
+0.00%
$ 828,000 $ 368
Dec 22, 9 PM $ 0.000012
+0.00%
$ 828,000 $ 368
Dec 22, 8 PM $ 0.000012
+0.00%
$ 828,000 $ 594
Dec 22, 7 PM $ 0.000012
+0.00%
$ 828,000 $ 801
Dec 22, 1 PM $ 0.0000104
+0.00%
$ 717,600 $ 1,867
Dec 22, 12 PM $ 0.0000104
+0.00%
$ 717,600 $ 1,924
Dec 22, 5 AM $ 0.0000126
+0.00%
$ 869,400 $ 1,867
Dec 22, 4 AM $ 0.0000126
+0.00%
$ 869,400 $ 1,867
Dec 22, 3 AM $ 0.0000126
+0.00%
$ 869,400 $ 1,878
Dec 22, 2 AM $ 0.0000126
+0.00%
$ 869,400 $ 1,878
Dec 22, 1 AM $ 0.0000126
+0.00%
$ 869,400 $ 1,878
Dec 22, 12 AM $ 0.0000126
+5.88%
$ 869,400 $ 1,878
Dec 21, 11 PM $ 0.0000119
+0.00%
$ 821,100 $ 1,713
Dec 21, 10 PM $ 0.0000119
+0.00%
$ 821,100 $ 1,713
Dec 21, 9 PM $ 0.0000119
+0.00%
$ 821,100 $ 1,713
Dec 21, 8 PM $ 0.000012
+0.00%
$ 828,000 $ 1,519
Dec 21, 7 PM $ 0.0000125
+0.00%
$ 862,500 $ 1,262
Dec 21, 6 PM $ 0.000013
+0.00%
$ 897,000 $ 808
Dec 21, 4 PM $ 0.0000136
+0.00%
$ 938,400 $ 389
Dec 21, 3 PM $ 0.0000135
+0.75%
$ 931,500 $ 389
Dec 21, 2 PM $ 0.0000138
+4.55%
$ 952,200 $ 196
Dec 21, 1 PM $ 0.0000132
-0.75%
$ 910,800 $ 134