Memes Coin Historical Data

MEMES Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.000957
-1.52%
$ 66.06 million $ 85,697
Mar 5, 5 AM $ 0.00097
-5.72%
$ 66.96 million $ 86,528
Mar 5, 4 AM $ 0.00103
+2.53%
$ 71.06 million $ 85,442
Mar 5, 3 AM $ 0.00101
-1.30%
$ 69.41 million $ 84,675
Mar 5, 2 AM $ 0.00102
-6.63%
$ 70.48 million $ 83,199
Mar 5, 1 AM $ 0.00109
+8.49%
$ 75.49 million $ 82,557
Mar 5, 12 AM $ 0.00103
+6.53%
$ 70.9 million $ 81,892
Mar 4, 11 PM $ 0.000964
+0.21%
$ 66.55 million $ 79,054
Mar 4, 10 PM $ 0.000963
+0.66%
$ 66.48 million $ 78,467
Mar 4, 9 PM $ 0.000954
-0.21%
$ 65.82 million $ 80,152
Mar 4, 8 PM $ 0.000955
-0.45%
$ 65.92 million $ 80,974
Mar 4, 7 PM $ 0.00096
+1.12%
$ 66.24 million $ 82,040
Mar 4, 6 PM $ 0.000949
-2.82%
$ 65.51 million $ 81,877
Mar 4, 5 PM $ 0.000977
+1.36%
$ 67.41 million $ 79,341
Mar 4, 4 PM $ 0.000971
-1.40%
$ -- $ 87,339
Mar 4, 1 PM $ 0.000974
-0.43%
$ 67.21 million $ 96,823
Mar 4, 12 PM $ 0.000979
-3.15%
$ 67.57 million $ 96,914
Mar 4, 11 AM $ 0.00101
+0.83%
$ 69.68 million $ 100,591
Mar 4, 9 AM $ 0.00104
-0.44%
$ 71.67 million $ 109,991
Mar 4, 8 AM $ 0.00104
-4.32%
$ 71.47 million $ 109,497
Mar 4, 7 AM $ 0.00108
+2.61%
$ 74.75 million $ 107,595
Mar 4, 6 AM $ 0.00106
-2.00%
$ 72.86 million $ 107,151
Mar 4, 5 AM $ 0.00108
+2.97%
$ 74.65 million $ 106,077
Mar 4, 4 AM $ 0.00105
+1.39%
$ 72.48 million $ 106,810
Mar 4, 3 AM $ 0.00105
+2.65%
$ 72.24 million $ 107,552
Mar 4, 2 AM $ 0.00102
-2.85%
$ 70.46 million $ 108,210
Mar 4, 1 AM $ 0.00106
+1.93%
$ 73.42 million $ 108,160
Mar 4, 12 AM $ 0.00106
-0.65%
$ 72.85 million $ 108,788
Mar 3, 11 PM $ 0.00106
+2.40%
$ 73.3 million $ 108,870
Mar 3, 10 PM $ 0.00104
-3.53%
$ 71.57 million $ 108,481
Mar 3, 9 PM $ 0.00107
+2.93%
$ 74.12 million $ 107,631
Mar 3, 8 PM $ 0.00104
-3.07%
$ 72.02 million $ 106,241
Mar 3, 7 PM $ 0.00108
-2.60%
$ 74.35 million $ 107,422
Mar 3, 6 PM $ 0.00111
-0.21%
$ 76.44 million $ 110,864
Mar 3, 5 PM $ 0.00111
+5.79%
$ 76.65 million $ 114,315
Mar 3, 4 PM $ 0.00104
-13.59%
$ 71.97 million $ 127,924
Mar 3, 3 PM $ 0.00121
-2.40%
$ 83.48 million $ 125,838
Mar 3, 2 PM $ 0.00124
-5.53%
$ 85.65 million $ 128,366
Mar 3, 1 PM $ 0.00132
+9.37%
$ 90.92 million $ 129,026
Mar 3, 12 PM $ 0.0012
-12.31%
$ 82.83 million $ 123,829
Mar 3, 11 AM $ 0.00138
+6.63%
$ 95.45 million $ 121,719
Mar 3, 10 AM $ 0.0013
+15.20%
$ 89.52 million $ 114,868
Mar 3, 9 AM $ 0.00113
+0.71%
$ 77.71 million $ 111,434
Mar 3, 8 AM $ 0.00112
-1.03%
$ 77.23 million $ 112,382
Mar 3, 7 AM $ 0.00113
+1.31%
$ 78.11 million $ 116,155
Mar 3, 6 AM $ 0.00112
-1.84%
$ 77.1 million $ 116,711
Mar 3, 5 AM $ 0.00114
+2.02%
$ 78.56 million $ 118,783
Mar 3, 4 AM $ 0.00112
-0.39%
$ 77.01 million $ 119,646
Mar 3, 3 AM $ 0.00112
-2.20%
$ 77.22 million $ 125,417
Mar 3, 2 AM $ 0.00114
+0.65%
$ 78.96 million $ 124,467