Memes Coin Historical Data

MEMES Page 54
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0000132
-0.75%
$ 910,800 $ 134
Dec 21, 12 PM $ 0.000013
+0.00%
$ 897,000 $ 66
Dec 21, 11 AM $ 0.000013
+0.00%
$ 897,000 $ 66
Dec 21, 10 AM $ 0.000013
+2.36%
$ 897,000 $ 170
Dec 21, 9 AM $ 0.0000127
+0.00%
$ 876,300 $ 211
Dec 21, 8 AM $ 0.0000127
+0.00%
$ 876,300 $ 211
Dec 21, 7 AM $ 0.0000127
+0.00%
$ 876,300 $ 211
Dec 21, 6 AM $ 0.0000127
+0.00%
$ 876,300 $ 222
Dec 21, 5 AM $ 0.0000127
+0.00%
$ 876,300 $ 222
Dec 21, 4 AM $ 0.0000127
+1.60%
$ 876,300 $ 222
Dec 21, 3 AM $ 0.0000125
+0.00%
$ 862,500 $ 290
Dec 21, 2 AM $ 0.0000125
+0.00%
$ 862,500 $ 290
Dec 21, 1 AM $ 0.0000125
+0.00%
$ 862,500 $ 324
Dec 21, 12 AM $ 0.0000125
+0.00%
$ 862,500 $ 324
Dec 20, 11 PM $ 0.0000125
+0.00%
$ 862,500 $ 324
Dec 20, 10 PM $ 0.0000125
+0.00%
$ 862,500 $ 324
Dec 20, 9 PM $ 0.0000125
+0.00%
$ 862,500 $ 324
Dec 20, 8 PM $ 0.0000121
+0.83%
$ 834,900 $ 293
Dec 20, 7 PM $ 0.000012
+0.00%
$ 828,000 $ 305
Dec 20, 6 PM $ 0.000012
+0.00%
$ 828,000 $ 315
Dec 20, 5 PM $ 0.000012
+0.00%
$ 828,000 $ 379
Dec 20, 4 PM $ 0.000012
+0.00%
$ 828,000 $ 426
Dec 20, 3 PM $ 0.000012
+0.00%
$ 828,000 $ 426
Dec 20, 2 PM $ 0.000012
+0.00%
$ 828,000 $ 426
Dec 20, 1 PM $ 0.000012
+0.00%
$ 828,000 $ 426
Dec 20, 12 PM $ 0.000012
+0.00%
$ 828,000 $ 426
Dec 20, 11 AM $ 0.000012
+0.00%
$ 828,000 $ 473
Dec 20, 10 AM $ 0.0000123
+0.00%
$ 848,700 $ 326
Dec 20, 9 AM $ 0.0000123
+0.00%
$ 848,700 $ 326
Dec 20, 8 AM $ 0.0000123
+0.00%
$ 848,700 $ 326
Dec 20, 7 AM $ 0.0000123
+0.00%
$ 848,700 $ 326
Dec 20, 6 AM $ 0.0000123
+1.65%
$ 848,700 $ 326
Dec 20, 5 AM $ 0.0000121
+0.00%
$ 834,900 $ 315
Dec 20, 4 AM $ 0.0000121
+4.31%
$ 834,900 $ 315
Dec 20, 3 AM $ 0.0000116
+0.00%
$ 800,400 $ 236
Dec 20, 2 AM $ 0.0000116
-4.13%
$ 800,400 $ 236
Dec 20, 1 AM $ 0.0000121
+0.00%
$ 834,900 $ 202
Dec 20, 12 AM $ 0.0000121
+0.00%
$ 834,900 $ 202
Dec 19, 6 PM $ 0.0000129
+1.57%
$ 890,100 $ 166
Dec 19, 5 PM $ 0.0000127
-5.93%
$ 876,300 $ 156
Dec 19, 4 PM $ 0.0000133
+0.00%
$ 917,700 $ 109
Dec 19, 3 PM $ 0.0000133
+0.00%
$ 917,700 $ 109
Dec 19, 2 PM $ 0.0000133
+0.00%
$ 917,700 $ 109
Dec 19, 1 PM $ 0.0000133
+0.00%
$ 917,700 $ 109
Dec 19, 12 PM $ 0.0000133
+7.26%
$ 917,700 $ 129
Dec 19, 11 AM $ 0.0000124
-0.80%
$ 855,600 $ 83
Dec 19, 10 AM $ 0.0000125
+0.00%
$ 862,500 $ 71
Dec 19, 9 AM $ 0.0000125
+0.00%
$ 862,500 $ 71
Dec 19, 8 AM $ 0.0000125
+0.00%
$ 862,500 $ 71
Dec 19, 7 AM $ 0.0000125
+0.00%
$ 862,500 $ 71