Memes Coin Historical Data

MEMES Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0000125
+0.00%
$ 862,500 $ 71
Dec 19, 7 AM $ 0.0000125
+0.00%
$ 862,500 $ 71
Dec 19, 6 AM $ 0.0000125
+0.00%
$ 862,500 $ 71
Dec 19, 5 AM $ 0.0000125
+0.00%
$ 862,500 $ 71
Dec 19, 4 AM $ 0.0000125
+0.00%
$ 862,500 $ 82
Dec 19, 3 AM $ 0.0000125
+0.00%
$ 862,500 $ 82
Dec 19, 2 AM $ 0.0000125
+0.00%
$ 862,500 $ 82
Dec 19, 1 AM $ 0.0000125
+0.00%
$ 862,500 $ 82
Dec 19, 12 AM $ 0.0000125
+0.00%
$ 862,500 $ 82
Dec 18, 11 PM $ 0.0000125
+0.00%
$ 862,500 $ 82
Dec 18, 10 PM $ 0.0000125
+0.00%
$ 862,500 $ 82
Dec 18, 9 PM $ 0.0000125
+1.63%
$ 862,500 $ 92
Dec 18, 8 PM $ 0.0000123
+0.00%
$ 848,700 $ 82
Dec 18, 7 PM $ 0.0000123
-3.15%
$ 848,700 $ 106
Dec 18, 6 PM $ 0.0000127
+1.60%
$ 876,300 $ 138
Dec 18, 5 PM $ 0.0000125
+0.00%
$ 862,500 $ 118
Dec 18, 4 PM $ 0.0000125
+0.00%
$ 862,500 $ 142
Dec 18, 3 PM $ 0.0000125
+0.00%
$ 862,500 $ 142
Dec 18, 2 PM $ 0.0000125
+0.00%
$ 862,500 $ 142
Dec 18, 1 PM $ 0.0000125
+1.63%
$ 862,500 $ 142
Dec 18, 12 PM $ 0.0000123
+0.00%
$ 848,700 $ 122
Dec 18, 11 AM $ 0.0000123
+0.00%
$ 848,700 $ 122
Dec 18, 10 AM $ 0.0000123
+0.00%
$ 848,700 $ 160
Dec 18, 9 AM $ 0.0000123
+0.00%
$ 848,700 $ 160
Dec 18, 8 AM $ 0.0000123
+0.00%
$ 848,700 $ 162
Dec 18, 7 AM $ 0.0000123
+0.00%
$ 848,700 $ 162
Dec 18, 6 AM $ 0.0000123
+0.00%
$ 848,700 $ 162
Dec 18, 5 AM $ 0.0000123
+1.65%
$ 848,700 $ 162
Dec 18, 4 AM $ 0.0000121
+0.00%
$ 834,900 $ 160
Dec 18, 3 AM $ 0.0000121
+0.00%
$ 834,900 $ 160
Dec 18, 2 AM $ 0.0000121
+0.00%
$ 834,900 $ 160
Dec 18, 1 AM $ 0.0000121
+0.00%
$ 834,900 $ 160
Dec 18, 12 AM $ 0.0000121
+0.00%
$ 834,900 $ 160
Dec 17, 11 PM $ 0.0000121
+0.00%
$ 834,900 $ 174
Dec 17, 10 PM $ 0.0000121
+0.00%
$ 834,900 $ 174
Dec 17, 7 PM $ 0.0000125
+0.00%
$ 862,500 $ 97
Dec 17, 6 PM $ 0.0000125
+0.00%
$ 862,500 $ 97
Dec 17, 5 PM $ 0.0000125
+4.17%
$ 862,500 $ 97
Dec 17, 4 PM $ 0.000012
+0.00%
$ 828,000 $ 74
Dec 17, 3 PM $ 0.000012
+0.00%
$ 828,000 $ 74
Dec 17, 2 PM $ 0.000012
+0.00%
$ 828,000 $ 74
Dec 17, 1 PM $ 0.000012
+0.00%
$ 828,000 $ 131
Dec 17, 12 PM $ 0.000012
+0.00%
$ 828,000 $ 131
Dec 17, 11 AM $ 0.000012
+0.84%
$ 828,000 $ 177
Dec 17, 10 AM $ 0.0000119
+0.00%
$ 821,100 $ 139
Dec 17, 9 AM $ 0.0000119
+0.00%
$ 821,100 $ 205
Dec 17, 8 AM $ 0.0000119
+0.00%
$ 821,100 $ 204
Dec 17, 7 AM $ 0.0000119
+0.00%
$ 821,100 $ 204
Dec 17, 6 AM $ 0.0000119
+0.00%
$ 821,100 $ 204
Dec 17, 5 AM $ 0.0000119
+1.71%
$ 821,100 $ 204