Memes Coin Historical Data

MEMES Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.00112
-2.20%
$ 77.22 million $ 125,417
Mar 3, 2 AM $ 0.00114
+0.65%
$ 78.96 million $ 124,467
Mar 3, 1 AM $ 0.00114
-5.23%
$ 78.36 million $ 125,614
Mar 3, 12 AM $ 0.00118
+2.86%
$ 81.62 million $ 124,494
Mar 2, 11 PM $ 0.00115
-1.38%
$ 79.41 million $ 126,220
Mar 2, 10 PM $ 0.00114
-3.96%
$ 78.89 million $ 126,240
Mar 2, 9 PM $ 0.00119
-1.74%
$ 82.44 million $ 127,560
Mar 2, 8 PM $ 0.00122
-0.21%
$ 83.86 million $ 128,620
Mar 2, 7 PM $ 0.00123
-0.78%
$ 84.68 million $ 130,791
Mar 2, 6 PM $ 0.00124
+0.33%
$ 85.64 million $ 130,461
Mar 2, 5 PM $ 0.00124
-2.08%
$ 85.25 million $ 127,895
Mar 2, 4 PM $ 0.00125
+7.32%
$ 86.37 million $ 115,682
Mar 2, 3 PM $ 0.00117
+0.77%
$ 80.75 million $ 118,319
Mar 2, 2 PM $ 0.00116
+4.72%
$ 80.21 million $ 118,883
Mar 2, 1 PM $ 0.00111
-6.19%
$ 76.7 million $ 125,050
Mar 2, 12 PM $ 0.00119
+5.41%
$ 81.81 million $ 129,804
Mar 2, 11 AM $ 0.00114
+4.92%
$ 78.96 million $ 133,104
Mar 2, 10 AM $ 0.00109
+1.29%
$ 75.13 million $ 140,910
Mar 2, 9 AM $ 0.00108
-4.23%
$ 74.45 million $ 146,459
Mar 2, 8 AM $ 0.00113
-6.21%
$ 77.89 million $ 152,735
Mar 2, 7 AM $ 0.0012
-2.26%
$ 82.95 million $ 157,120
Mar 2, 6 AM $ 0.00123
+0.01%
$ 84.88 million $ 173,057
Mar 2, 5 AM $ 0.00123
-3.76%
$ 84.75 million $ 180,107
Mar 2, 4 AM $ 0.00127
+3.77%
$ 87.49 million $ 186,927
Mar 2, 3 AM $ 0.00122
-2.18%
$ 83.97 million $ 183,192
Mar 2, 2 AM $ 0.00125
+2.10%
$ 86.37 million $ 184,981
Mar 2, 1 AM $ 0.00123
-3.13%
$ 84.53 million $ 185,124
Mar 2, 12 AM $ 0.00126
-6.28%
$ 86.96 million $ 189,294
Mar 1, 11 PM $ 0.00134
-1.28%
$ 92.8 million $ 193,715
Mar 1, 10 PM $ 0.00136
+2.35%
$ 93.87 million $ 197,965
Mar 1, 9 PM $ 0.00132
-0.82%
$ 91.36 million $ 197,393
Mar 1, 8 PM $ 0.0014
+2.16%
$ 96.51 million $ 196,385
Mar 1, 7 PM $ 0.00138
-2.70%
$ 94.96 million $ 192,272
Mar 1, 6 PM $ 0.00142
-0.89%
$ 97.66 million $ 188,465
Mar 1, 5 PM $ 0.00143
-5.44%
$ 98.88 million $ 187,628
Mar 1, 4 PM $ 0.0015
+2.74%
$ 103.67 million $ 183,232
Mar 1, 3 PM $ 0.00146
-3.29%
$ 100.91 million $ 175,940
Mar 1, 2 PM $ 0.00153
+8.61%
$ 105.5 million $ 172,089
Mar 1, 1 PM $ 0.00142
+2.89%
$ 97.9 million $ 164,607
Mar 1, 12 PM $ 0.00138
-6.98%
$ 95.51 million $ 157,708
Mar 1, 11 AM $ 0.00148
+3.72%
$ 102.22 million $ 151,765
Mar 1, 10 AM $ 0.00143
+1.37%
$ 98.77 million $ 142,898
Mar 1, 9 AM $ 0.00142
-8.02%
$ 97.86 million $ 137,539
Mar 1, 8 AM $ 0.00154
+5.48%
$ 106.33 million $ 132,719
Mar 1, 6 AM $ 0.00124
-5.49%
$ 85.82 million $ 103,912
Mar 1, 5 AM $ 0.00132
+9.27%
$ 90.81 million $ 100,008
Mar 1, 4 AM $ 0.00117
+7.22%
$ 80.5 million $ 92,122
Mar 1, 3 AM $ 0.00108
+0.89%
$ 74.31 million $ 89,485
Mar 1, 2 AM $ 0.00106
-10.72%
$ 73.16 million $ 89,810
Mar 1, 1 AM $ 0.00119
+1.60%
$ 81.94 million $ 88,652