Memes Coin Historical Data

MEMES Page 56
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0000119
+1.71%
$ 821,100 $ 204
Dec 17, 4 AM $ 0.0000117
+0.00%
$ 807,300 $ 194
Dec 17, 3 AM $ 0.0000117
+0.00%
$ 807,300 $ 194
Dec 17, 2 AM $ 0.0000117
+0.00%
$ 807,300 $ 194
Dec 17, 1 AM $ 0.0000117
+0.00%
$ 807,300 $ 194
Dec 17, 12 AM $ 0.0000117
+0.00%
$ 807,300 $ 194
Dec 16, 11 PM $ 0.0000117
+0.00%
$ 807,300 $ 180
Dec 16, 10 PM $ 0.0000117
+0.00%
$ 807,300 $ 180
Dec 16, 9 PM $ 0.0000117
+0.00%
$ 807,300 $ 220
Dec 16, 8 PM $ 0.0000117
+1.74%
$ 807,300 $ 220
Dec 16, 7 PM $ 0.0000115
+0.00%
$ 793,500 $ 210
Dec 16, 6 PM $ 0.0000115
+0.00%
$ 793,500 $ 225
Dec 16, 5 PM $ 0.0000115
+0.00%
$ 793,500 $ 225
Dec 16, 4 PM $ 0.0000115
+0.00%
$ 793,500 $ 225
Dec 16, 3 PM $ 0.0000115
+0.00%
$ 793,500 $ 252
Dec 16, 2 PM $ 0.0000115
-3.36%
$ 793,500 $ 339
Dec 16, 1 PM $ 0.0000119
+0.00%
$ 821,100 $ 282
Dec 16, 12 PM $ 0.0000111
+0.00%
$ 765,900 $ 246
Dec 16, 11 AM $ 0.0000111
+0.00%
$ 765,900 $ 246
Dec 16, 10 AM $ 0.0000111
-8.26%
$ 765,900 $ 275
Dec 16, 9 AM $ 0.0000125
+0.00%
$ 862,500 $ 260
Dec 16, 8 AM $ 0.0000125
+0.00%
$ 862,500 $ 302
Dec 16, 7 AM $ 0.0000125
+0.00%
$ 862,500 $ 312
Dec 16, 6 AM $ 0.0000125
+0.00%
$ 862,500 $ 355
Dec 16, 5 AM $ 0.0000125
+0.00%
$ 862,500 $ 355
Dec 16, 4 AM $ 0.0000125
+0.00%
$ 862,500 $ 355
Dec 16, 3 AM $ 0.0000125
+0.00%
$ 862,500 $ 377
Dec 16, 2 AM $ 0.0000125
+0.00%
$ 862,500 $ 387
Dec 16, 1 AM $ 0.0000125
+0.00%
$ 862,500 $ 387
Dec 16, 12 AM $ 0.0000125
+0.00%
$ 862,500 $ 387
Dec 15, 11 PM $ 0.0000125
+0.00%
$ 862,500 $ 387
Dec 15, 10 PM $ 0.0000125
+5.04%
$ 862,500 $ 416
Dec 15, 9 PM $ 0.0000119
+0.00%
$ 821,100 $ 376
Dec 15, 8 PM $ 0.0000119
+0.00%
$ 821,100 $ 386
Dec 15, 7 PM $ 0.0000119
+0.00%
$ 821,100 $ 386
Dec 15, 6 PM $ 0.0000117
+0.00%
$ 807,300 $ 386
Dec 15, 5 PM $ 0.0000117
+0.00%
$ 807,300 $ 449
Dec 15, 4 PM $ 0.0000117
+5.41%
$ 807,300 $ 540
Dec 15, 3 PM $ 0.0000111
-12.60%
$ 765,900 $ 513
Dec 15, 2 PM $ 0.0000129
+0.00%
$ 890,100 $ 426
Dec 15, 1 PM $ 0.0000129
+0.00%
$ 890,100 $ 426
Dec 15, 12 PM $ 0.0000129
+1.57%
$ 890,100 $ 426
Dec 15, 11 AM $ 0.0000127
+0.00%
$ 876,300 $ 416
Dec 15, 9 AM $ 0.0000128
-1.54%
$ 883,200 $ 332
Dec 15, 8 AM $ 0.000013
+4.00%
$ 897,000 $ 309
Dec 15, 7 AM $ 0.0000125
+0.00%
$ 862,500 $ 299
Dec 15, 6 AM $ 0.0000127
+1.60%
$ 876,300 $ 289
Dec 15, 5 AM $ 0.0000125
+0.00%
$ 862,500 $ 276
Dec 15, 4 AM $ 0.0000125
+3.31%
$ 862,500 $ 276
Dec 15, 3 AM $ 0.0000121
+1.68%
$ 834,900 $ 276