Memes Coin Historical Data

MEMES Page 57
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0000121
+1.68%
$ 834,900 $ 276
Dec 15, 2 AM $ 0.0000119
+0.00%
$ 821,100 $ 265
Dec 15, 1 AM $ 0.0000119
+0.00%
$ 821,100 $ 265
Dec 15, 12 AM $ 0.0000119
+0.00%
$ 821,100 $ 265
Dec 14, 11 PM $ 0.0000119
-4.80%
$ 821,100 $ 265
Dec 14, 10 PM $ 0.0000125
+0.00%
$ 862,500 $ 236
Dec 14, 9 PM $ 0.0000125
+1.63%
$ 862,500 $ 236
Dec 14, 8 PM $ 0.0000123
+0.00%
$ 848,700 $ 226
Dec 14, 4 PM $ 0.0000113
+0.00%
$ 779,700 $ 58
Dec 14, 3 PM $ 0.0000113
+0.00%
$ 779,700 $ 58
Dec 14, 2 PM $ 0.0000113
+0.00%
$ 779,700 $ 58
Dec 14, 1 PM $ 0.0000113
+0.00%
$ 779,700 $ 109
Dec 14, 12 PM $ 0.0000113
+0.00%
$ 779,700 $ 140
Dec 14, 11 AM $ 0.0000113
-5.04%
$ 779,700 $ 157
Dec 14, 10 AM $ 0.0000119
+0.00%
$ 821,100 $ 141
Dec 14, 9 AM $ 0.0000119
+0.00%
$ 821,100 $ 166
Dec 14, 8 AM $ 0.0000119
+0.00%
$ 821,100 $ 166
Dec 14, 7 AM $ 0.0000119
+1.71%
$ 821,100 $ 176
Dec 14, 6 AM $ 0.0000117
+0.00%
$ 807,300 $ 265
Dec 14, 4 AM $ 0.0000121
+0.00%
$ 834,900 $ 338
Dec 14, 3 AM $ 0.0000121
+0.00%
$ 834,900 $ 398
Dec 14, 2 AM $ 0.0000121
+0.00%
$ 834,900 $ 398
Dec 14, 1 AM $ 0.0000121
+0.00%
$ 834,900 $ 505
Dec 14, 12 AM $ 0.0000121
+0.00%
$ 834,900 $ 505
Dec 13, 11 PM $ 0.0000121
+0.00%
$ 834,900 $ 505
Dec 13, 10 PM $ 0.0000121
+0.00%
$ 834,900 $ 505
Dec 13, 9 PM $ 0.0000121
+0.00%
$ 834,900 $ 505
Dec 13, 8 PM $ 0.0000121
+0.00%
$ 834,900 $ 505
Dec 13, 7 PM $ 0.0000121
+0.00%
$ 834,900 $ 505
Dec 13, 6 PM $ 0.0000121
+0.00%
$ 834,900 $ 505
Dec 13, 5 PM $ 0.0000121
+0.00%
$ 834,900 $ 505
Dec 13, 4 PM $ 0.0000121
+0.00%
$ 834,900 $ 536
Dec 13, 3 PM $ 0.0000121
+0.00%
$ 834,900 $ 562
Dec 13, 2 PM $ 0.0000121
+5.22%
$ 834,900 $ 562
Dec 13, 1 PM $ 0.0000115
+0.00%
$ 793,500 $ 511
Dec 13, 12 PM $ 0.0000115
+0.88%
$ 793,500 $ 511
Dec 13, 11 AM $ 0.0000114
+0.00%
$ 786,600 $ 463
Dec 13, 10 AM $ 0.0000114
+1.79%
$ 786,600 $ 463
Dec 13, 9 AM $ 0.0000112
+0.00%
$ 772,800 $ 439
Dec 13, 8 AM $ 0.0000112
+0.90%
$ 772,800 $ 439
Dec 13, 1 AM $ 0.000015
+0.00%
$ 1.03 million $ 88
Dec 13, 12 AM $ 0.000015
+0.00%
$ 1.03 million $ 88
Dec 12, 11 PM $ 0.000015
+0.00%
$ 1.03 million $ 88
Dec 12, 10 PM $ 0.000015
+0.00%
$ 1.03 million $ 88
Dec 12, 9 PM $ 0.000015
+0.00%
$ 1.03 million $ 88
Dec 12, 8 PM $ 0.000015
+0.00%
$ 1.03 million $ 88
Dec 12, 7 PM $ 0.000015
+0.00%
$ 1.03 million $ 88
Dec 12, 6 PM $ 0.000015
+0.00%
$ 1.03 million $ 98
Dec 12, 5 PM $ 0.000015
+2.74%
$ 1.03 million $ 110
Dec 12, 4 PM $ 0.0000146
-2.67%
$ 1.01 million $ 89