Memes Coin Historical Data

MEMES Page 58
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0000146
-2.67%
$ 1.01 million $ 89
Dec 12, 3 PM $ 0.000015
+0.00%
$ 1.03 million $ 53
Dec 12, 2 PM $ 0.000015
+0.00%
$ 1.03 million $ 63
Dec 12, 1 PM $ 0.000015
+0.00%
$ 1.03 million $ 63
Dec 12, 12 PM $ 0.000015
+0.00%
$ 1.03 million $ 203
Dec 12, 11 AM $ 0.000015
+0.00%
$ 1.03 million $ 714
Dec 12, 10 AM $ 0.000015
+0.00%
$ 1.03 million $ 714
Dec 12, 9 AM $ 0.000015
+0.00%
$ 1.03 million $ 714
Dec 12, 8 AM $ 0.000015
+0.00%
$ 1.03 million $ 714
Dec 12, 7 AM $ 0.0000144
+0.00%
$ 993,600 $ 714
Dec 12, 6 AM $ 0.0000144
+0.00%
$ 993,600 $ 704
Dec 12, 5 AM $ 0.0000144
+1.41%
$ 993,600 $ 704
Dec 12, 4 AM $ 0.0000142
+0.00%
$ 979,800 $ 693
Dec 12, 3 AM $ 0.0000142
+0.00%
$ 979,800 $ 693
Dec 12, 2 AM $ 0.0000142
-2.74%
$ 979,800 $ 714
Dec 12, 1 AM $ 0.0000146
+0.00%
$ 1.01 million $ 703
Dec 12, 12 AM $ 0.0000146
+0.00%
$ 1.01 million $ 703
Dec 11, 11 PM $ 0.0000146
+0.00%
$ 1.01 million $ 703
Dec 11, 10 PM $ 0.0000146
+0.00%
$ 1.01 million $ 774
Dec 11, 9 PM $ 0.0000146
+0.00%
$ 1.01 million $ 774
Dec 11, 8 PM $ 0.0000146
+0.00%
$ 1.01 million $ 774
Dec 11, 7 PM $ 0.0000146
+1.39%
$ 1.01 million $ 774
Dec 11, 6 PM $ 0.0000144
+0.00%
$ 993,600 $ 764
Dec 11, 5 PM $ 0.0000144
-2.70%
$ 993,600 $ 774
Dec 11, 4 PM $ 0.0000148
+0.00%
$ 1.02 million $ 777
Dec 11, 3 PM $ 0.0000148
+1.37%
$ 1.02 million $ 777
Dec 11, 2 PM $ 0.0000146
+0.00%
$ 1.01 million $ 767
Dec 11, 1 PM $ 0.0000146
+1.39%
$ 1.01 million $ 838
Dec 11, 11 AM $ 0.0000146
+0.00%
$ 1.01 million $ 338
Dec 11, 10 AM $ 0.0000146
+0.00%
$ 1.01 million $ 525
Dec 11, 9 AM $ 0.0000146
+0.00%
$ 1.01 million $ 603
Dec 11, 8 AM $ 0.0000146
+0.00%
$ 1.01 million $ 603
Dec 11, 7 AM $ 0.0000146
+0.00%
$ 1.01 million $ 603
Dec 11, 6 AM $ 0.0000146
+0.00%
$ 1.01 million $ 603
Dec 11, 5 AM $ 0.0000146
+0.00%
$ 1.01 million $ 603
Dec 11, 4 AM $ 0.0000146
+0.00%
$ 1.01 million $ 614
Dec 11, 3 AM $ 0.0000146
+0.00%
$ 1.01 million $ 645
Dec 11, 2 AM $ 0.0000155
+0.00%
$ 1.07 million $ 625
Dec 11, 1 AM $ 0.0000155
+0.00%
$ 1.07 million $ 625
Dec 11, 12 AM $ 0.0000155
+0.00%
$ 1.07 million $ 625
Dec 10, 11 PM $ 0.0000143
+0.00%
$ 986,700 $ 554
Dec 10, 10 PM $ 0.0000143
+0.00%
$ 986,700 $ 554
Dec 10, 9 PM $ 0.0000143
+0.00%
$ 986,700 $ 577
Dec 10, 8 PM $ 0.0000143
+0.00%
$ 986,700 $ 577
Dec 10, 7 PM $ 0.0000143
+0.00%
$ 986,700 $ 577
Dec 10, 6 PM $ 0.0000143
-0.69%
$ 986,700 $ 577
Dec 10, 5 PM $ 0.0000144
+0.70%
$ 993,600 $ 567
Dec 10, 4 PM $ 0.0000143
+0.00%
$ 986,700 $ 663
Dec 10, 10 AM $ 0.0000117
+0.00%
$ 807,300 $ 199
Dec 10, 9 AM $ 0.0000117
+0.00%
$ 807,300 $ 199