Memes Coin Historical Data

MEMES Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.00172
-3.61%
$ 118.52 million $ 251,826
Feb 22, 9 PM $ 0.00178
+2.05%
$ 122.66 million $ 263,409
Feb 22, 8 PM $ 0.00175
-2.12%
$ 120.78 million $ 280,534
Feb 22, 7 PM $ 0.00179
-3.66%
$ 123.39 million $ 304,564
Feb 22, 6 PM $ 0.00186
+7.98%
$ 128.07 million $ 303,677
Feb 22, 5 PM $ 0.0017
-10.96%
$ 117.23 million $ 296,113
Feb 22, 4 PM $ 0.00189
-7.40%
$ 130.62 million $ 282,964
Feb 22, 3 PM $ 0.00206
+1.78%
$ 142.16 million $ 289,059
Feb 22, 12 PM $ 0.00212
+7.77%
$ 146.57 million $ 318,072
Feb 22, 11 AM $ 0.002
+6.73%
$ 138.08 million $ 332,178
Feb 22, 10 AM $ 0.00187
-8.31%
$ 129.2 million $ 336,108
Feb 22, 9 AM $ 0.00201
-7.94%
$ 138.95 million $ 351,817
Feb 22, 8 AM $ 0.00217
-2.11%
$ 149.46 million $ 350,177
Feb 22, 7 AM $ 0.00219
+1.75%
$ 150.95 million $ 353,436
Feb 22, 6 AM $ 0.00207
-2.22%
$ 143.17 million $ 351,238
Feb 22, 5 AM $ 0.00215
-7.63%
$ 148.27 million $ 342,989
Feb 22, 4 AM $ 0.00232
-9.17%
$ 159.02 million $ 337,572
Feb 22, 3 AM $ 0.00257
+15.08%
$ 177.23 million $ 338,444
Feb 22, 2 AM $ 0.00222
-4.22%
$ 153.12 million $ 328,232
Feb 22, 1 AM $ 0.00237
+0.05%
$ 160.2 million $ 320,558
Feb 22, 12 AM $ 0.00237
+0.18%
$ 163.32 million $ 317,460
Feb 21, 11 PM $ 0.00238
+0.27%
$ 164.43 million $ 310,349
Feb 21, 10 PM $ 0.00234
-3.97%
$ 161.3 million $ 291,416
Feb 21, 9 PM $ 0.00239
-0.66%
$ 164.92 million $ 265,360
Feb 21, 8 PM $ 0.00239
+11.35%
$ 158.93 million $ 265,242
Feb 21, 7 PM $ 0.00222
+18.79%
$ 155.77 million $ 238,545
Feb 21, 6 PM $ 0.00187
-0.42%
$ 128.77 million $ 231,030
Feb 21, 5 PM $ 0.00183
+6.64%
$ 126.56 million $ 229,870
Feb 21, 11 AM $ 0.00215
+3.50%
$ 148.35 million $ 226,788
Feb 21, 10 AM $ 0.00203
+20.04%
$ 139.79 million $ 225,373
Feb 21, 9 AM $ 0.00168
+2.10%
$ 115.81 million $ 205,052
Feb 21, 8 AM $ 0.00169
+22.67%
$ 116.75 million $ 202,639
Feb 21, 7 AM $ 0.00139
+6.94%
$ 96.11 million $ 190,082
Feb 21, 4 AM $ 0.00136
-1.10%
$ 94.19 million $ 185,863
Feb 21, 12 AM $ 0.00143
+3.86%
$ 98.95 million $ 173,632
Feb 20, 11 PM $ 0.00138
-2.32%
$ 95.22 million $ 173,902
Feb 20, 10 PM $ 0.00141
+21.88%
$ 96.97 million $ 169,992
Feb 20, 9 PM $ 0.00115
+3.12%
$ 79.54 million $ 161,443
Feb 20, 8 PM $ 0.00112
+0.08%
$ 77.38 million $ 161,238
Feb 20, 7 PM $ 0.00112
-7.01%
$ 76.88 million $ 163,024
Feb 20, 6 PM $ 0.0012
+9.88%
$ 83.08 million $ 163,226
Feb 20, 5 PM $ 0.0011
-3.04%
$ 75.67 million $ 162,600
Feb 20, 4 PM $ 0.00113
-1.61%
$ 78.21 million $ 161,483
Feb 20, 3 PM $ 0.00115
-5.88%
$ 79.63 million $ 158,469
Feb 20, 1 PM $ 0.000939
-6.95%
$ 64.77 million $ 105,265
Feb 20, 12 PM $ 0.00102
+6.21%
$ 67.34 million $ 98,978
Feb 20, 11 AM $ 0.000956
+2.21%
$ 65.94 million $ 72,826
Feb 20, 10 AM $ 0.000934
+11.27%
$ 64.85 million $ 69,944
Feb 20, 9 AM $ 0.00084
+1.41%
$ 58.06 million $ 65,681
Feb 20, 8 AM $ 0.00083
+3.41%
$ 57.29 million $ 66,634