Memes Coin Historical Data

MEMES Page 59
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0000117
+0.00%
$ 807,300 $ 199
Dec 10, 8 AM $ 0.0000117
+0.00%
$ 807,300 $ 237
Dec 10, 7 AM $ 0.0000117
+0.00%
$ 807,300 $ 259
Dec 10, 6 AM $ 0.0000117
+0.00%
$ 807,300 $ 303
Dec 10, 5 AM $ 0.0000117
+0.00%
$ 807,300 $ 405
Dec 10, 4 AM $ 0.0000117
+6.36%
$ 807,300 $ 405
Dec 10, 3 AM $ 0.000011
+0.00%
$ 759,000 $ 384
Dec 10, 2 AM $ 0.000011
+0.00%
$ 759,000 $ 384
Dec 10, 1 AM $ 0.000011
+0.00%
$ 759,000 $ 384
Dec 10, 12 AM $ 0.000011
+0.00%
$ 759,000 $ 384
Dec 9, 11 PM $ 0.000011
+0.00%
$ 759,000 $ 384
Dec 9, 10 PM $ 0.000011
+0.00%
$ 759,000 $ 384
Dec 9, 9 PM $ 0.0000115
+0.00%
$ 793,500 $ 361
Dec 9, 8 PM $ 0.0000115
+0.00%
$ 793,500 $ 391
Dec 9, 4 PM $ 0.0000106
+0.00%
$ 731,400 $ 441
Dec 9, 3 PM $ 0.0000106
+0.00%
$ 731,400 $ 441
Dec 9, 2 PM $ 0.0000106
+0.00%
$ 731,400 $ 441
Dec 9, 1 PM $ 0.0000112
+0.00%
$ 772,800 $ 462
Dec 9, 12 PM $ 0.0000112
+0.00%
$ 772,800 $ 462
Dec 9, 11 AM $ 0.0000112
+0.00%
$ 772,800 $ 462
Dec 9, 10 AM $ 0.0000112
+0.00%
$ 772,800 $ 462
Dec 9, 4 AM $ 0.0000144
+0.00%
$ 993,600 $ 276
Dec 9, 3 AM $ 0.0000144
+0.00%
$ 993,600 $ 276
Dec 9, 2 AM $ 0.0000144
+0.00%
$ 993,600 $ 276
Dec 9, 1 AM $ 0.0000144
+0.00%
$ 993,600 $ 276
Dec 9, 12 AM $ 0.0000144
+0.00%
$ 993,600 $ 276
Dec 8, 11 PM $ 0.0000144
+0.00%
$ 993,600 $ 276
Dec 8, 10 PM $ 0.0000144
+0.00%
$ 993,600 $ 276
Dec 8, 9 PM $ 0.0000144
+0.00%
$ 993,600 $ 276
Dec 8, 8 PM $ 0.0000144
+0.70%
$ 993,600 $ 276
Dec 8, 7 PM $ 0.0000141
+0.00%
$ 972,900 $ 85
Dec 8, 6 PM $ 0.0000141
+0.00%
$ 972,900 $ 85
Dec 8, 5 PM $ 0.0000141
+0.00%
$ 972,900 $ 95
Dec 8, 4 PM $ 0.0000141
+0.00%
$ 972,900 $ 95
Dec 8, 3 PM $ 0.0000141
+0.00%
$ 972,900 $ 95
Dec 8, 2 PM $ 0.0000141
+0.00%
$ 972,900 $ 95
Dec 8, 1 PM $ 0.0000141
-6.00%
$ 972,900 $ 95
Dec 8, 12 PM $ 0.000015
+0.00%
$ 1.03 million $ 51
Dec 8, 11 AM $ 0.000015
+0.00%
$ 1.03 million $ 51
Dec 8, 10 AM $ 0.000015
+0.00%
$ 1.03 million $ 51
Dec 8, 9 AM $ 0.000015
+0.00%
$ 1.03 million $ 51
Dec 8, 8 AM $ 0.000015
+0.00%
$ 1.03 million $ 51
Dec 8, 7 AM $ 0.000015
+0.00%
$ 1.03 million $ 51
Dec 8, 6 AM $ 0.000015
-0.66%
$ 1.03 million $ 40
Dec 8, 5 AM $ 0.0000151
+0.00%
$ 1.04 million $ 10
Dec 8, 4 AM $ 0.0000151
+0.00%
$ 1.04 million $ 22
Dec 8, 3 AM $ 0.0000151
+0.00%
$ 1.04 million $ 22
Dec 8, 2 AM $ 0.0000151
+0.00%
$ 1.04 million $ 22
Dec 8, 1 AM $ 0.0000151
+0.00%
$ 1.04 million $ 22
Dec 8, 12 AM $ 0.0000151
+0.00%
$ 1.04 million $ 22