Memes Coin Historical Data

MEMES Page 60
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.0000151
+0.00%
$ 1.04 million $ 22
Dec 8, 12 AM $ 0.0000151
+0.00%
$ 1.04 million $ 22
Dec 7, 11 PM $ 0.0000151
+0.00%
$ 1.04 million $ 22
Dec 7, 10 PM $ 0.0000151
+0.00%
$ 1.04 million $ 22
Dec 7, 9 PM $ 0.0000151
+0.00%
$ 1.04 million $ 22
Dec 7, 8 PM $ 0.0000151
+0.00%
$ 1.04 million $ 22
Dec 7, 7 PM $ 0.0000151
+0.00%
$ 1.04 million $ 22
Dec 7, 6 PM $ 0.0000151
-1.31%
$ 1.04 million $ 22
Dec 7, 5 PM $ 0.0000153
+0.00%
$ 1.06 million $ 24
Dec 7, 4 PM $ 0.0000153
+0.00%
$ 1.06 million $ 24
Dec 7, 3 PM $ 0.0000153
+0.00%
$ 1.06 million $ 85
Dec 7, 2 PM $ 0.0000153
+0.00%
$ 1.06 million $ 85
Dec 7, 1 PM $ 0.0000153
+0.00%
$ 1.06 million $ 85
Dec 7, 12 PM $ 0.0000153
+0.00%
$ 1.06 million $ 85
Dec 7, 11 AM $ 0.0000153
+0.00%
$ 1.06 million $ 85
Dec 7, 10 AM $ 0.0000153
+0.00%
$ 1.06 million $ 115
Dec 7, 9 AM $ 0.0000153
+0.00%
$ 1.06 million $ 115
Dec 7, 8 AM $ 0.0000153
+0.00%
$ 1.06 million $ 115
Dec 7, 7 AM $ 0.0000153
+0.00%
$ 1.06 million $ 115
Dec 7, 6 AM $ 0.0000153
+0.00%
$ 1.06 million $ 115
Dec 7, 5 AM $ 0.0000153
+1.32%
$ 1.06 million $ 115
Dec 7, 4 AM $ 0.0000151
+0.00%
$ 1.04 million $ 103
Dec 7, 3 AM $ 0.0000151
+0.00%
$ 1.04 million $ 103
Dec 7, 2 AM $ 0.0000151
+0.00%
$ 1.04 million $ 103
Dec 7, 1 AM $ 0.0000151
+0.00%
$ 1.04 million $ 103
Dec 7, 12 AM $ 0.0000151
+0.00%
$ 1.04 million $ 103
Dec 6, 11 PM $ 0.0000151
+0.00%
$ 1.04 million $ 103
Dec 6, 10 PM $ 0.0000151
+0.00%
$ 1.04 million $ 103
Dec 6, 9 PM $ 0.0000151
+0.00%
$ 1.04 million $ 103
Dec 6, 8 PM $ 0.0000151
+0.00%
$ 1.04 million $ 103
Dec 6, 7 PM $ 0.0000151
+0.00%
$ 1.04 million $ 103
Dec 6, 6 PM $ 0.0000151
+0.00%
$ 1.04 million $ 103
Dec 6, 5 PM $ 0.0000151
+0.00%
$ 1.04 million $ 91
Dec 6, 4 PM $ 0.0000151
+4.14%
$ 1.04 million $ 91
Dec 6, 3 PM $ 0.0000145
+0.00%
$ 1 million $ 41
Dec 6, 2 PM $ 0.0000145
+0.00%
$ 1 million $ 51
Dec 6, 1 PM $ 0.0000145
+0.00%
$ 1 million $ 86
Dec 6, 12 PM $ 0.0000145
+0.00%
$ 1 million $ 86
Dec 6, 11 AM $ 0.0000145
+0.00%
$ 1 million $ 86
Dec 6, 10 AM $ 0.0000143
+0.00%
$ 986,700 $ 55
Dec 6, 9 AM $ 0.0000143
+0.00%
$ 986,700 $ 97
Dec 6, 8 AM $ 0.0000143
+0.00%
$ 986,700 $ 97
Dec 6, 7 AM $ 0.0000143
+0.00%
$ 986,700 $ 97
Dec 6, 6 AM $ 0.0000143
+0.00%
$ 986,700 $ 97
Dec 6, 5 AM $ 0.0000143
+0.00%
$ 986,700 $ 97
Dec 6, 4 AM $ 0.0000143
+0.00%
$ 986,700 $ 97
Dec 6, 3 AM $ 0.0000143
+0.00%
$ 986,700 $ 97
Dec 6, 2 AM $ 0.0000143
+0.00%
$ 986,700 $ 97
Dec 6, 1 AM $ 0.0000143
+0.00%
$ 986,700 $ 97
Dec 6, 12 AM $ 0.0000143
+0.00%
$ 986,700 $ 139