Memes Coin Historical Data

MEMES Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.00084
+1.41%
$ 58.06 million $ 65,681
Feb 20, 8 AM $ 0.00083
+3.41%
$ 57.29 million $ 66,634
Feb 20, 7 AM $ 0.000802
-1.22%
$ 55.32 million $ 66,548
Feb 20, 6 AM $ 0.00081
-0.84%
$ 55.88 million $ 84,342
Feb 20, 5 AM $ 0.000816
+0.09%
$ 56.33 million $ 89,121
Feb 20, 4 AM $ 0.000815
+2.11%
$ 56.35 million $ 116,651
Feb 20, 3 AM $ 0.000798
-3.38%
$ 55.07 million $ 117,177
Feb 20, 2 AM $ 0.000826
+0.95%
$ 56.99 million $ 116,243
Feb 20, 1 AM $ 0.000817
-2.55%
$ 56.41 million $ 116,320
Feb 20, 12 AM $ 0.00084
+0.83%
$ 57.98 million $ 118,536
Feb 19, 11 PM $ 0.000824
-0.54%
$ 56.37 million $ 117,690
Feb 19, 10 PM $ 0.000829
+2.71%
$ 57.17 million $ 118,136
Feb 19, 9 PM $ 0.000807
-0.12%
$ 55.68 million $ 119,701
Feb 19, 8 PM $ 0.000804
-3.71%
$ 55.48 million $ 120,254
Feb 19, 7 PM $ 0.000835
-0.48%
$ 57.62 million $ 117,478
Feb 19, 6 PM $ 0.000837
-3.57%
$ 57.75 million $ 115,971
Feb 19, 5 PM $ 0.000867
-0.80%
$ 59.82 million $ 116,862
Feb 19, 4 PM $ 0.000874
+6.07%
$ 60.38 million $ 117,392
Feb 19, 3 PM $ 0.000824
-2.02%
$ 56.86 million $ 117,658
Feb 19, 2 PM $ 0.00084
-4.44%
$ 57.96 million $ 117,669
Feb 19, 1 PM $ 0.000874
+4.05%
$ 60.28 million $ 117,149
Feb 19, 12 PM $ 0.00084
-2.21%
$ 57.96 million $ 118,281
Feb 19, 11 AM $ 0.000859
-1.15%
$ 59.27 million $ 119,659
Feb 19, 10 AM $ 0.000868
+3.09%
$ 59.89 million $ 121,962
Feb 19, 9 AM $ 0.000842
-4.29%
$ 58.1 million $ 121,861
Feb 19, 8 AM $ 0.00088
-2.55%
$ 60.72 million $ 120,420
Feb 19, 7 AM $ 0.0009
-3.12%
$ 62.1 million $ 120,545
Feb 19, 6 AM $ 0.000934
+1.52%
$ 64.45 million $ 103,052
Feb 19, 5 AM $ 0.000931
-1.06%
$ 64.24 million $ 72,584
Feb 19, 4 AM $ 0.00094
-1.16%
$ 64.86 million $ 72,367
Feb 19, 3 AM $ 0.000949
+0.11%
$ 65.48 million $ 72,264
Feb 19, 2 AM $ 0.000948
-0.84%
$ 65.41 million $ 72,675
Feb 19, 1 AM $ 0.00095
-0.94%
$ 65.55 million $ 73,349
Feb 19, 12 AM $ 0.000944
-1.26%
$ 65.14 million $ 71,304
Feb 18, 11 PM $ 0.000956
+0.00%
$ 65.27 million $ 72,224
Feb 18, 10 PM $ 0.000929
-0.64%
$ 64.31 million $ 72,852
Feb 18, 9 PM $ 0.000937
+5.16%
$ 64.65 million $ 72,819
Feb 18, 8 PM $ 0.000891
-3.15%
$ 61.48 million $ 70,814
Feb 18, 7 PM $ 0.000916
-1.72%
$ 63.2 million $ 71,939
Feb 18, 6 PM $ 0.00093
-0.53%
$ 64.31 million $ 72,353
Feb 18, 5 PM $ 0.000953
-2.16%
$ 65.76 million $ 72,134
Feb 18, 4 PM $ 0.00098
+5.04%
$ 67.62 million $ 72,805
Feb 18, 3 PM $ 0.000935
+1.19%
$ 64.52 million $ 72,976
Feb 18, 2 PM $ 0.000926
-4.34%
$ 63.89 million $ 72,562
Feb 18, 1 PM $ 0.000982
-0.51%
$ 67.76 million $ 72,707
Feb 18, 12 PM $ 0.000987
+4.00%
$ 68.1 million $ 71,723
Feb 18, 11 AM $ 0.000949
+2.15%
$ 65.48 million $ 72,773
Feb 18, 10 AM $ 0.000933
+2.19%
$ 64.38 million $ 70,776
Feb 18, 9 AM $ 0.000908
-1.20%
$ 62.65 million $ 70,948
Feb 18, 8 AM $ 0.000921
-0.75%
$ 63.55 million $ 71,089