Memes Coin Historical Data

MEMES Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.000908
-1.20%
$ 62.65 million $ 70,948
Feb 18, 8 AM $ 0.000921
-0.75%
$ 63.55 million $ 71,089
Feb 18, 7 AM $ 0.00093
-1.69%
$ 63.89 million $ 70,865
Feb 18, 6 AM $ 0.000943
-6.54%
$ 65.14 million $ 71,284
Feb 18, 5 AM $ 0.001
-0.69%
$ 69.9 million $ 69,828
Feb 18, 4 AM $ 0.00101
+2.01%
$ 70.03 million $ 69,876
Feb 18, 3 AM $ 0.001
+1.52%
$ 69.34 million $ 69,750
Feb 18, 2 AM $ 0.001
-0.99%
$ 69 million $ 70,154
Feb 18, 1 AM $ 0.00101
+4.98%
$ 69.83 million $ 71,865
Feb 18, 12 AM $ 0.000974
-1.81%
$ 67.21 million $ 71,616
Feb 17, 11 PM $ 0.00097
-3.29%
$ 67.41 million $ 70,805
Feb 17, 10 PM $ 0.001
-3.19%
$ 69.14 million $ 70,578
Feb 17, 9 PM $ 0.00104
+3.69%
$ 71.76 million $ 70,383
Feb 17, 8 PM $ 0.00101
+0.69%
$ 70.03 million $ 70,468
Feb 17, 7 PM $ 0.00101
-0.59%
$ 69.62 million $ 69,035
Feb 17, 6 PM $ 0.00101
+0.00%
$ 70.03 million $ 69,280
Feb 17, 5 PM $ 0.00102
-1.55%
$ 70.24 million $ 70,228
Feb 17, 4 PM $ 0.00103
-1.71%
$ 71.21 million $ 70,050
Feb 17, 3 PM $ 0.00105
+0.67%
$ 72.38 million $ 70,345
Feb 17, 2 PM $ 0.00105
-1.51%
$ 72.17 million $ 70,251
Feb 17, 1 PM $ 0.00105
-1.03%
$ 72.8 million $ 70,169
Feb 17, 12 PM $ 0.00107
-1.48%
$ 73.55 million $ 71,016
Feb 17, 11 AM $ 0.00108
+0.19%
$ 74.73 million $ 69,864
Feb 17, 10 AM $ 0.00107
+0.56%
$ 75.42 million $ 70,137
Feb 17, 9 AM $ 0.00107
+0.56%
$ 74.04 million $ 70,097
Feb 17, 8 AM $ 0.00107
-0.83%
$ 73.97 million $ 70,279
Feb 17, 7 AM $ 0.00108
-5.41%
$ 74.73 million $ 70,766
Feb 17, 6 AM $ 0.00114
+0.17%
$ 79.14 million $ 70,586
Feb 17, 5 AM $ 0.00115
-2.38%
$ 79.21 million $ 70,787
Feb 17, 4 AM $ 0.00118
+4.70%
$ 81.42 million $ 70,432
Feb 17, 3 AM $ 0.00112
+3.40%
$ 77.56 million $ 72,493
Feb 17, 2 AM $ 0.00109
-3.63%
$ 75.07 million $ 72,235
Feb 17, 1 AM $ 0.00113
-2.92%
$ 78.04 million $ 70,637
Feb 17, 12 AM $ 0.00116
-1.19%
$ 80.04 million $ 69,907
Feb 16, 11 PM $ 0.00117
+0.95%
$ 81.08 million $ 70,410
Feb 16, 10 PM $ 0.00116
-3.88%
$ 80.32 million $ 71,295
Feb 16, 9 PM $ 0.0012
+0.42%
$ 82.94 million $ 71,304
Feb 16, 8 PM $ 0.00118
+3.88%
$ 81.28 million $ 70,820
Feb 16, 7 PM $ 0.00113
+1.07%
$ 77.97 million $ 72,107
Feb 16, 6 PM $ 0.00112
-5.81%
$ 77.83 million $ 71,878
Feb 16, 5 PM $ 0.00118
+2.69%
$ 81.63 million $ 70,574
Feb 16, 4 PM $ 0.00116
-2.27%
$ 80.25 million $ 69,752
Feb 16, 3 PM $ 0.0012
-3.07%
$ 82.8 million $ 68,935
Feb 16, 2 PM $ 0.00124
-0.72%
$ 85.42 million $ 70,434
Feb 16, 1 PM $ 0.00125
-4.66%
$ 86.18 million $ 71,500
Feb 16, 12 PM $ 0.00131
-0.46%
$ 90.39 million $ 73,420
Feb 16, 11 AM $ 0.00133
+2.55%
$ 91.63 million $ 73,986
Feb 16, 10 AM $ 0.0013
+1.09%
$ 89.42 million $ 75,227
Feb 16, 9 AM $ 0.00123
-2.99%
$ 85.15 million $ 75,021
Feb 16, 8 AM $ 0.00127
-2.83%
$ 87.84 million $ 75,239