Memes Coin Historical Data

MEMES Page 61
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.0000143
+0.00%
$ 986,700 $ 139
Dec 5, 11 PM $ 0.0000143
+0.00%
$ 986,700 $ 139
Dec 5, 10 PM $ 0.0000143
+0.00%
$ 986,700 $ 139
Dec 5, 9 PM $ 0.0000143
+0.00%
$ 986,700 $ 139
Dec 5, 8 PM $ 0.0000143
+0.00%
$ 986,700 $ 139
Dec 5, 7 PM $ 0.0000143
+0.00%
$ 986,700 $ 139
Dec 5, 6 PM $ 0.0000143
+0.00%
$ 986,700 $ 139
Dec 5, 5 PM $ 0.0000143
+0.00%
$ 986,700 $ 170
Dec 5, 4 PM $ 0.0000143
+1.42%
$ 986,700 $ 170
Dec 5, 3 PM $ 0.0000141
+0.00%
$ 972,900 $ 191
Dec 5, 2 PM $ 0.0000143
+4.38%
$ 986,700 $ 191
Dec 5, 1 PM $ 0.0000137
+0.00%
$ 945,300 $ 258
Dec 5, 12 PM $ 0.0000137
+0.00%
$ 945,300 $ 320
Dec 5, 11 AM $ 0.0000137
+0.00%
$ 945,300 $ 422
Dec 5, 10 AM $ 0.0000137
-4.20%
$ 945,300 $ 422
Dec 5, 9 AM $ 0.0000143
+0.00%
$ 986,700 $ 380
Dec 5, 8 AM $ 0.0000143
+0.00%
$ 986,700 $ 380
Dec 5, 7 AM $ 0.0000143
+0.00%
$ 986,700 $ 410
Dec 5, 6 AM $ 0.0000143
+0.00%
$ 986,700 $ 410
Dec 5, 5 AM $ 0.0000143
+0.00%
$ 986,700 $ 410
Dec 5, 4 AM $ 0.0000143
+0.00%
$ 986,700 $ 420
Dec 5, 3 AM $ 0.0000143
+0.00%
$ 986,700 $ 420
Dec 5, 2 AM $ 0.0000143
+0.00%
$ 986,700 $ 420
Dec 5, 1 AM $ 0.0000143
+4.38%
$ 986,700 $ 420
Dec 5, 12 AM $ 0.0000137
+0.00%
$ 945,300 $ 379
Dec 4, 11 PM $ 0.0000137
+0.00%
$ 945,300 $ 379
Dec 4, 10 PM $ 0.0000137
+0.00%
$ 945,300 $ 379
Dec 4, 9 PM $ 0.0000137
+0.00%
$ 945,300 $ 379
Dec 4, 8 PM $ 0.0000137
+0.00%
$ 945,300 $ 379
Dec 4, 7 PM $ 0.0000137
+0.00%
$ 945,300 $ 379
Dec 4, 6 PM $ 0.0000137
+0.00%
$ 945,300 $ 379
Dec 4, 12 PM $ 0.0000155
+0.00%
$ 1.07 million $ 41
Dec 4, 11 AM $ 0.0000155
+0.00%
$ 1.07 million $ 41
Dec 4, 10 AM $ 0.0000155
+0.00%
$ 1.07 million $ 41
Dec 4, 9 AM $ 0.0000155
+0.00%
$ 1.07 million $ 41
Dec 4, 8 AM $ 0.0000155
+2.65%
$ 1.07 million $ 41
Dec 4, 7 AM $ 0.0000151
+0.00%
$ 1.04 million $ 42
Dec 4, 6 AM $ 0.0000151
+0.00%
$ 1.04 million $ 42
Dec 4, 5 AM $ 0.0000151
+0.67%
$ 1.04 million $ 42
Dec 4, 4 AM $ 0.000015
+0.00%
$ 1.03 million $ 43
Dec 4, 3 AM $ 0.000015
+0.00%
$ 1.03 million $ 43
Dec 4, 2 AM $ 0.000015
+0.00%
$ 1.03 million $ 43
Dec 4, 1 AM $ 0.000015
+0.00%
$ 1.03 million $ 43
Dec 4, 12 AM $ 0.000015
+0.00%
$ 1.03 million $ 43
Dec 3, 11 PM $ 0.000015
+0.00%
$ 1.03 million $ 43
Dec 3, 10 PM $ 0.000015
+0.00%
$ 1.03 million $ 43
Dec 3, 9 PM $ 0.000015
+0.00%
$ 1.03 million $ 43
Dec 3, 8 PM $ 0.000015
+0.00%
$ 1.03 million $ 43
Dec 3, 7 PM $ 0.000015
+0.00%
$ 1.03 million $ 43
Dec 3, 6 PM $ 0.000015
+0.00%
$ 1.03 million $ 43