Memes Coin Historical Data

MEMES Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0000825
-4.96%
$ 5.7 million $ 26,724
Aug 24, 2025 $ 0.0000871
+0.84%
$ 5.99 million $ 29,641
Aug 23, 2025 $ 0.0000863
+1.95%
$ 5.96 million $ 61,885
Aug 22, 2025 $ 0.0000846
-3.68%
$ 5.84 million $ 66,545
Aug 21, 2025 $ 0.0000878
+0.59%
$ 6.06 million $ 47,122
Aug 20, 2025 $ 0.0000873
-0.55%
$ 6.03 million $ 65,718
Aug 19, 2025 $ 0.000088
-1.48%
$ 6.07 million $ 75,476
Aug 18, 2025 $ 0.0000893
+1.31%
$ 6.16 million $ 147,066
Aug 17, 2025 $ 0.0000882
-1.77%
$ 6.08 million $ 181,701
Aug 16, 2025 $ 0.0000897
+1.33%
$ 6.19 million $ 328,546
Aug 15, 2025 $ 0.0000885
+0.21%
$ 6.11 million $ 241,381
Aug 14, 2025 $ 0.0000883
-2.30%
$ 6.09 million $ 292,142
Aug 13, 2025 $ 0.0000904
-3.06%
$ 6.24 million $ 183,870
Aug 12, 2025 $ 0.0000932
+1.30%
$ 6.43 million $ 30,473
Aug 11, 2025 $ 0.000092
+0.87%
$ 6.35 million $ 55,792
Aug 10, 2025 $ 0.0000912
-0.01%
$ 6.29 million $ 56,524
Aug 9, 2025 $ 0.0000994
+12.19%
$ 6.86 million $ 52,130
Aug 8, 2025 $ 0.0000886
+0.26%
$ 6.11 million $ 55,506
Aug 7, 2025 $ 0.0000884
+0.46%
$ 6.1 million $ 76,515
Aug 6, 2025 $ 0.0000859
-2.79%
$ 5.93 million $ 76,990
Aug 5, 2025 $ 0.0000884
+0.81%
$ 6.1 million $ 46,855
Aug 4, 2025 $ 0.0000877
-1.24%
$ 6.05 million $ 22,183
Aug 3, 2025 $ 0.0000888
+0.45%
$ 6.13 million $ 7,293
Aug 2, 2025 $ 0.0000884
-0.56%
$ 6.1 million $ 43,152
Aug 1, 2025 $ 0.0000889
+0.45%
$ 6.13 million $ 1,514
Jul 31, 2025 $ 0.0000888
+0.23%
$ 6.13 million $ 54,385
Jul 30, 2025 $ 0.0000886
-0.89%
$ 6.11 million $ 56,506
Jul 29, 2025 $ 0.0000894
+1.36%
$ 6.17 million $ 27,181
Jul 28, 2025 $ 0.0000882
-0.45%
$ 6.09 million $ 55,580
Jul 27, 2025 $ 0.0000886
+0.11%
$ 6.11 million $ 47,171
Jul 26, 2025 $ 0.0000886
+0.23%
$ 6.11 million $ 591
Jul 25, 2025 $ 0.0000884
-0.45%
$ 6.1 million $ 1,702
Jul 24, 2025 $ 0.0000888
+0.45%
$ 6.13 million $ 12,524
Jul 23, 2025 $ 0.0000884
+0.91%
$ 6.1 million $ 9,631
Jul 22, 2025 $ 0.0000876
-0.68%
$ 6.04 million $ 48,134
Jul 21, 2025 $ 0.0000882
+0.68%
$ 6.09 million $ 55,969
Jul 20, 2025 $ 0.000088
-1.01%
$ 6.07 million $ 49,257
Jul 19, 2025 $ 0.0000889
+0.00%
$ 6.13 million $ 55,897
Jul 18, 2025 $ 0.0000899
+1.93%
$ 6.2 million $ 54,764
Jul 17, 2025 $ 0.0000882
-0.11%
$ 6.09 million $ 22,923
Jul 16, 2025 $ 0.0000883
-0.56%
$ 6.09 million $ 12,818
Jul 15, 2025 $ 0.0000888
+0.45%
$ 6.13 million $ 37,389
Jul 14, 2025 $ 0.0000883
-1.45%
$ 6.09 million $ 39,484
Jul 13, 2025 $ 0.0000896
+0.45%
$ 6.18 million $ 19,383
Jul 12, 2025 $ 0.0000892
+0.68%
$ 6.15 million $ 26,497
Jul 11, 2025 $ 0.0000886
-0.23%
$ 6.11 million $ 56,250
Jul 10, 2025 $ 0.0000892
+0.22%
$ 6.15 million $ 68,023
Jul 9, 2025 $ 0.0000892
-3.15%
$ 6.15 million $ 39,743
Jul 8, 2025 $ 0.0000928
+1.09%
$ 6.4 million $ 56,624
Jul 7, 2025 $ 0.0000918
-4.67%
$ 6.33 million $ 54,745