Memes Coin Historical Data

MEMES Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000071
+10.90%
$ 4.9 million $ 24,130
May 5, 2025 $ 0.000064
-8.57%
$ 4.42 million $ 39,161
May 4, 2025 $ 0.00007
-5.41%
$ 4.83 million $ 52,977
May 3, 2025 $ 0.000075
+7.14%
$ 5.17 million $ 74,009
May 2, 2025 $ 0.00007
-13.92%
$ 4.83 million $ 62,049
May 1, 2025 $ 0.0000813
+2.93%
$ 5.61 million $ 97,331
Apr 30, 2025 $ 0.000079
+6.76%
$ 5.45 million $ 63,470
Apr 29, 2025 $ 0.0000745
+13.45%
$ 5.14 million $ 101,891
Apr 28, 2025 $ 0.0000656
-17.61%
$ 4.53 million $ 66,425
Apr 27, 2025 $ 0.0000797
-2.86%
$ 5.5 million $ 48,186
Apr 26, 2025 $ 0.000082
-3.53%
$ 5.66 million $ 89,848
Apr 25, 2025 $ 0.000085
-7.61%
$ 5.87 million $ 48,603
Apr 24, 2025 $ 0.000092
-9.62%
$ 6.35 million $ 49,327
Apr 23, 2025 $ 0.000102
-3.86%
$ 7.02 million $ 116,505
Apr 22, 2025 $ 0.000105
+5.01%
$ 7.28 million $ 98,725
Apr 21, 2025 $ 0.000101
-13.80%
$ 6.97 million $ 125,636
Apr 20, 2025 $ 0.000117
+5.89%
$ 8.09 million $ 120,201
Apr 19, 2025 $ 0.00011
-0.60%
$ 7.61 million $ 104,428
Apr 18, 2025 $ 0.000106
+6.00%
$ 7.31 million $ 68,281
Apr 17, 2025 $ 0.0001
-2.50%
$ 6.93 million $ 112,427
Apr 16, 2025 $ 0.000103
-4.61%
$ 7.11 million $ 44,403
Apr 15, 2025 $ 0.000108
+6.92%
$ 7.45 million $ 65,864
Apr 14, 2025 $ 0.000101
+0.01%
$ 6.97 million $ 46,310
Apr 13, 2025 $ 0.000101
-9.01%
$ 6.97 million $ 72,697
Apr 12, 2025 $ 0.000111
+3.74%
$ 7.66 million $ 112,489
Apr 11, 2025 $ 0.000107
+3.40%
$ 7.38 million $ 46,535
Apr 10, 2025 $ 0.000103
-0.18%
$ 7.14 million $ 93,863
Apr 9, 2025 $ 0.000104
-0.80%
$ 7.15 million $ 105,923
Apr 8, 2025 $ 0.000104
-2.41%
$ 7.21 million $ 120,095
Apr 7, 2025 $ 0.000107
+0.05%
$ 7.39 million $ 94,362
Apr 6, 2025 $ 0.000107
-8.08%
$ 7.38 million $ 102,863
Apr 5, 2025 $ 0.000116
-6.17%
$ 8.03 million $ 118,282
Apr 4, 2025 $ 0.000124
+9.78%
$ 8.56 million $ 82,505
Apr 3, 2025 $ 0.000115
-0.16%
$ 7.91 million $ 50,592
Apr 2, 2025 $ 0.000112
-4.18%
$ 7.74 million $ 50,553
Apr 1, 2025 $ 0.000117
-2.70%
$ 8.07 million $ 160,445
Mar 31, 2025 $ 0.00012
+6.71%
$ 8.3 million $ 279,633
Mar 30, 2025 $ 0.000113
+0.61%
$ 7.77 million $ 245,465
Mar 29, 2025 $ 0.000112
-5.88%
$ 7.73 million $ 218,778
Mar 28, 2025 $ 0.000119
-12.50%
$ 8.21 million $ 144,970
Mar 27, 2025 $ 0.000136
+2.26%
$ 9.38 million $ 103,294
Mar 26, 2025 $ 0.000133
-4.08%
$ 9.18 million $ 128,131
Mar 25, 2025 $ 0.000139
+4.09%
$ 9.57 million $ 247,474
Mar 24, 2025 $ 0.000133
-7.41%
$ 9.19 million $ 197,820
Mar 23, 2025 $ 0.000144
+9.80%
$ 9.93 million $ 216,066
Mar 22, 2025 $ 0.000131
-2.64%
$ 9.04 million $ 195,372
Mar 21, 2025 $ 0.000135
-7.00%
$ 9.29 million $ 70,775
Mar 20, 2025 $ 0.000145
-3.25%
$ 9.98 million $ 130,590
Mar 19, 2025 $ 0.00015
-5.29%
$ 10.32 million $ 229,832
Mar 18, 2025 $ 0.000158
+11.99%
$ 10.9 million $ 261,217