SMILE Historical Data

SMILE
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₆562
-20.44%
$ -- $ 3,098
Jan 2025 $ 0.0₆74
+30.51%
$ 706,100 $ 5,644
Dec 2024 $ 0.0₆578
-12.19%
$ 566,700 $ 6,328
Nov 2024 $ 0.0₆637
+41.66%
$ 658,100 $ 5,648
Oct 2024 $ 0.0₆445
-4.38%
$ 449,400 $ 6,279
Sep 2024 $ 0.0₆466
+16.78%
$ 465,700 $ 5,775
Aug 2024 $ 0.0₆399
-48.20%
$ 398,800 $ 2,996
Jul 2024 $ 0.0₆453
-21.22%
$ -- $ 1.31 million
Jun 2024 $ 0.0₆575
-7.35%
$ 574,700 $ 2.22 million
May 2024 $ 0.0₆621
+14.36%
$ 620,500 $ 2.94 million
Apr 2024 $ 0.0₆542
-17.91%
$ 542,300 $ 1.74 million
Mar 2024 $ 0.0₆661
-1.70%
$ 660,600 $ 1.52 million
Feb 2024 $ 0.0₆671
-0.68%
$ 671,300 $ 1.94 million
Jan 2024 $ 0.0₆676
-20.40%
$ 675,900 $ 318,380
Download