SMILE Historical Data

SMILE
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0₆562
+3.50%
$ -- $ 1,104
Feb 3 $ 0.0₆628
-3.16%
$ 542,800 $ 1,533
Jan 27 $ 0.0₆649
-13.94%
$ 648,900 $ 321
Jan 20 $ 0.0₆756
+35.45%
$ 754,000 $ 663
Jan 13 $ 0.0₆5
+0.50%
$ 558,000 $ 1,499
Jan 6 $ 0.0₆528
-16.66%
$ 497,000 $ 956
Dec 30 $ 0.0₆613
+8.15%
$ 634,000 $ 3,019
Dec 23 $ 0.0₆586
+1.37%
$ 567,100 $ 1,369
Dec 16 $ 0.0₆586
-12.06%
$ 578,100 $ 1,414
Dec 9 $ 0.0₆661
-1.28%
$ 666,400 $ 1,008
Dec 2 $ 0.0₆639
+1.67%
$ 669,300 $ 1,254
Nov 25 $ 0.0₆628
+9.69%
$ 628,000 $ 1,026
Nov 18 $ 0.0₆59
+13.79%
$ 572,500 $ 1,661
Nov 11 $ 0.0₆528
-2.48%
$ 518,600 $ 532
Nov 4 $ 0.0₆52
+20.45%
$ 541,100 $ 1,402
Oct 28 $ 0.0₆435
+1.05%
$ 434,700 $ 675
Oct 21 $ 0.0₆437
-5.06%
$ 430,200 $ 718
Oct 14 $ 0.0₆46
+5.53%
$ 460,200 $ 1,323
Oct 7 $ 0.0₆46
+8.77%
$ 436,100 $ 2,055
Sep 30 $ 0.0₆415
-12.09%
$ 423,200 $ 1,357
Sep 23 $ 0.0₆479
+5.76%
$ 472,400 $ 377
Sep 16 $ 0.0₆453
+12.13%
$ 453,100 $ 2,413
Sep 9 $ 0.0₆412
+9.45%
$ 404,100 $ 1,228
Sep 2 $ 0.0₆344
-12.19%
$ 376,600 $ 1,382
Aug 26 $ 0.0₆392
-13.48%
$ 392,200 $ 1,160
Aug 19 $ 0.0₆444
+2.19%
$ 453,300 $ 311
Aug 12 $ 0.0₆383
-4.35%
$ 434,600 $ 583
Aug 5 $ 0.0₆607
-21.13%
$ 607,200 $ 794
Jul 29 $ 0.0₆453
+0.00%
$ -- $ 372
Jul 22 $ 0.0₆39
-35.69%
$ 517,500 $ 312
Jul 15 $ 0.0₆602
+7.50%
$ 606,400 $ 1,737
Jul 8 $ 0.0₆549
+5.69%
$ 560,300 $ 618,426
Jul 1 $ 0.0₆53
-7.76%
$ 518,800 $ 555,135
Jun 24 $ 0.0₆566
-0.51%
$ 574,700 $ 407,185
Jun 17 $ 0.0₆58
-1.84%
$ 569,700 $ 327,232
Jun 10 $ 0.0₆582
-4.51%
$ 590,700 $ 386,086
Jun 3 $ 0.0₆608
-2.74%
$ 609,100 $ 590,036
May 27 $ 0.0₆624
-0.87%
$ 624,400 $ 737,869
May 20 $ 0.0₆616
+14.51%
$ 629,900 $ 571,319
May 13 $ 0.0₆544
+5.12%
$ 540,000 $ 619,645
May 6 $ 0.0₆512
-5.82%
$ 516,700 $ 591,995
Apr 29 $ 0.0₆545
-7.66%
$ 543,000 $ 417,412
Apr 22 $ 0.0₆585
+0.33%
$ 590,500 $ 507,610
Apr 15 $ 0.0₆583
-2.69%
$ 581,900 $ 314,227
Apr 8 $ 0.0₆578
-6.13%
$ 599,400 $ 282,761
Apr 1 $ 0.0₆61
-7.67%
$ 616,200 $ 290,652
Mar 25 $ 0.0₆635
+4.12%
$ 660,600 $ 226,776
Mar 18 $ 0.0₆6
-12.27%
$ 608,800 $ 267,314
Mar 11 $ 0.0₆689
-10.17%
$ 683,800 $ 316,245
Mar 4 $ 0.0₆78
+18.38%
$ 766,100 $ 371,241
Download