SMILE Historical Data

SMILE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0₆578
-1.35%
$ 578,100 $ 47
Dec 21, 2024 $ 0.0₆586
-1.25%
$ 586,000 $ 89
Dec 20, 2024 $ 0.0₆593
+1.18%
$ 593,400 $ 231
Dec 19, 2024 $ 0.0₆587
-7.90%
$ 586,500 $ 113
Dec 18, 2024 $ 0.0₆637
-6.34%
$ 636,800 $ 196
Dec 17, 2024 $ 0.0₆68
+0.13%
$ 679,900 $ 758
Dec 16, 2024 $ 0.0₆679
+1.89%
$ 679,000 $ 27
Dec 15, 2024 $ 0.0₆666
+0.86%
$ 666,400 $ 70
Dec 14, 2024 $ 0.0₆661
-2.25%
$ 660,700 $ 24
Dec 13, 2024 $ 0.0₆676
+2.49%
$ 675,900 $ 226
Dec 12, 2024 $ 0.0₆659
+5.03%
$ 659,500 $ 89
Dec 11, 2024 $ 0.0₆628
+0.69%
$ 627,900 $ 69
Dec 10, 2024 $ 0.0₆624
-1.31%
$ 623,600 $ 480
Dec 9, 2024 $ 0.0₆632
-5.59%
$ 631,900 $ 121
Dec 8, 2024 $ 0.0₆669
-2.96%
$ 669,300 $ 135
Dec 6, 2024 $ 0.0₆639
-3.29%
$ -- $ 78
Dec 5, 2024 $ 0.0₆66
+0.79%
$ 660,200 $ 58
Dec 4, 2024 $ 0.0₆655
+9.70%
$ 655,000 $ 466
Dec 3, 2024 $ 0.0₆597
-3.76%
$ 597,100 $ 557
Dec 2, 2024 $ 0.0₆62
-1.21%
$ 620,400 $ 95
Dec 1, 2024 $ 0.0₆628
-4.57%
$ 628,000 $ 171
Nov 30, 2024 $ 0.0₆658
+3.38%
$ 658,100 $ 77
Nov 29, 2024 $ 0.0₆637
+3.61%
$ 636,600 $ 90
Nov 28, 2024 $ 0.0₆614
+1.59%
$ 614,400 $ 152
Nov 27, 2024 $ 0.0₆605
-12.50%
$ 604,800 $ 322
Nov 26, 2024 $ 0.0₆691
+17.93%
$ 691,200 $ 197
Nov 25, 2024 $ 0.0₆573
+0.00%
$ -- $ 18
Nov 24, 2024 $ 0.0₆573
-2.98%
$ 572,500 $ 21
Nov 23, 2024 $ 0.0₆59
+0.27%
$ 590,100 $ 701
Nov 22, 2024 $ 0.0₆588
+7.53%
$ 588,500 $ 92
Nov 21, 2024 $ 0.0₆547
+6.29%
$ 547,300 $ 82
Nov 20, 2024 $ 0.0₆515
-5.64%
$ 514,900 $ 393
Nov 19, 2024 $ 0.0₆546
+4.36%
$ 545,700 $ 251
Nov 18, 2024 $ 0.0₆523
+0.83%
$ 522,900 $ 143
Nov 17, 2024 $ 0.0₆519
-1.72%
$ 518,600 $ 260
Nov 16, 2024 $ 0.0₆528
-1.88%
$ 527,700 $ 85
Nov 15, 2024 $ 0.0₆538
+1.78%
$ 537,800 $ 160
Nov 14, 2024 $ 0.0₆528
-4.00%
$ 528,400 $ 41
Nov 13, 2024 $ 0.0₆55
-2.10%
$ 550,400 $ 37
Nov 12, 2024 $ 0.0₆562
-0.50%
$ 562,200 $ 106
Nov 11, 2024 $ 0.0₆565
+4.42%
$ 565,000 $ 102
Nov 10, 2024 $ 0.0₆541
+4.06%
$ 541,100 $ 456
Nov 9, 2024 $ 0.0₆52
+8.58%
$ 520,000 $ 191
Nov 8, 2024 $ 0.0₆479
+0.02%
$ 478,900 $ 60
Nov 7, 2024 $ 0.0₆479
+11.61%
$ 478,800 $ 65
Nov 6, 2024 $ 0.0₆428
+0.87%
$ 428,200 $ 313
Nov 5, 2024 $ 0.0₆419
-0.36%
$ 419,200 $ 548
Nov 4, 2024 $ 0.0₆421
-2.55%
$ 420,700 $ 224
Nov 3, 2024 $ 0.0₆435
+0.00%
$ 434,700 $ 3
Nov 2, 2024 $ 0.0₆435
-4.82%
$ 434,700 $ 422