SMILE Historical Data

SMILE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0₆659
+9.17%
$ 659,400 $ 414,768
Feb 19 $ 0.0₆604
+2.84%
$ 603,800 $ 445,965
Feb 12 $ 0.0₆585
+10.31%
$ 585,200 $ 437,960
Feb 5 $ 0.0₆545
+0.66%
$ 531,600 $ 368,903
Jan 29 $ 0.0₆556
-27.99%
$ 556,000 $ 547,476
Jan 22 $ 0.0₆806
-5.02%
$ 771,800 $ 102,107
Download