SMILE Historical Data

SMILE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0₆44
-2.07%
$ 440,100 $ 112
Oct 31, 2024 $ 0.0₆449
+0.92%
$ 449,400 $ 20
Oct 30, 2024 $ 0.0₆445
+0.13%
$ 445,300 $ 12
Oct 29, 2024 $ 0.0₆445
+2.73%
$ 444,700 $ 63
Oct 28, 2024 $ 0.0₆433
+0.63%
$ 432,900 $ 43
Oct 27, 2024 $ 0.0₆43
-1.56%
$ 430,200 $ 35
Oct 26, 2024 $ 0.0₆437
+0.00%
$ 436,900 $ 19
Oct 25, 2024 $ 0.0₆437
-7.63%
$ 436,900 $ 248
Oct 24, 2024 $ 0.0₆473
+5.53%
$ 473,000 $ 105
Oct 23, 2024 $ 0.0₆448
-1.69%
$ 448,200 $ 32
Oct 22, 2024 $ 0.0₆456
+0.00%
$ 455,900 $ 175
Oct 21, 2024 $ 0.0₆456
-0.93%
$ 455,900 $ 138
Oct 20, 2024 $ 0.0₆46
-0.82%
$ 460,200 $ 524
Oct 19, 2024 $ 0.0₆464
+1.73%
$ 464,000 $ 159
Oct 18, 2024 $ 0.0₆456
+0.02%
$ 456,100 $ 23
Oct 17, 2024 $ 0.0₆456
-1.41%
$ 456,000 $ 42
Oct 16, 2024 $ 0.0₆463
-1.64%
$ 462,500 $ 247
Oct 15, 2024 $ 0.0₆47
+0.04%
$ 470,200 $ 104
Oct 14, 2024 $ 0.0₆47
+7.77%
$ 470,000 $ 225
Oct 13, 2024 $ 0.0₆436
-5.26%
$ 436,100 $ 687
Oct 12, 2024 $ 0.0₆46
+6.90%
$ 460,300 $ 209
Oct 11, 2024 $ 0.0₆431
+1.80%
$ 430,600 $ 1,583
Oct 10, 2024 $ 0.0₆423
-3.29%
$ 423,000 $ 173
Oct 9, 2024 $ 0.0₆437
+0.00%
$ 437,400 $ 5
Oct 8, 2024 $ 0.0₆437
+2.58%
$ 437,400 $ 72
Oct 7, 2024 $ 0.0₆426
+0.76%
$ 426,400 $ 13
Oct 6, 2024 $ 0.0₆423
+1.90%
$ 423,200 $ 22
Oct 5, 2024 $ 0.0₆415
+0.00%
$ 415,300 $ 8
Oct 4, 2024 $ 0.0₆415
+1.89%
$ 415,300 $ 33
Oct 3, 2024 $ 0.0₆408
-0.95%
$ 407,600 $ 427
Oct 2, 2024 $ 0.0₆569
+30.37%
$ 569,200 $ 341
Oct 1, 2024 $ 0.0₆437
-6.25%
$ 436,600 $ 514
Sep 30, 2024 $ 0.0₆466
-1.42%
$ 465,700 $ 35
Sep 29, 2024 $ 0.0₆472
-1.42%
$ 472,400 $ 100
Sep 28, 2024 $ 0.0₆479
+4.15%
$ 479,200 $ 87
Sep 27, 2024 $ 0.0₆46
-4.17%
$ 460,100 $ 107
Sep 26, 2024 $ 0.0₆48
+4.99%
$ 480,100 $ 111
Sep 25, 2024 $ 0.0₆457
+0.88%
$ 457,300 $ 14
Sep 24, 2024 $ 0.0₆453
-2.24%
$ 453,300 $ 12
Sep 23, 2024 $ 0.0₆464
+2.34%
$ 463,700 $ 46
Sep 22, 2024 $ 0.0₆453
+0.00%
$ 453,100 $ 1
Sep 21, 2024 $ 0.0₆453
-4.55%
$ 453,100 $ 156
Sep 20, 2024 $ 0.0₆475
+18.67%
$ 474,700 $ 7
Sep 19, 2024 $ 0.0₆4
-0.02%
$ 400,000 $ 2
Sep 18, 2024 $ 0.0₆4
-2.84%
$ 400,100 $ 94
Sep 17, 2024 $ 0.0₆412
+3.44%
$ 411,800 $ 360
Sep 16, 2024 $ 0.0₆398
-1.48%
$ 398,100 $ 1,795
Sep 15, 2024 $ 0.0₆404
-1.97%
$ 404,100 $ 176
Sep 14, 2024 $ 0.0₆412
-2.55%
$ 412,200 $ 35
Sep 13, 2024 $ 0.0₆417
+4.59%
$ 417,400 $ 349