SMILE Historical Data

SMILE Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₆64
+1.62%
$ 640,100 $ 98,488
May 26, 2024 $ 0.0₆63
+2.16%
$ 629,900 $ 104,740
May 25, 2024 $ 0.0₆616
+1.07%
$ 616,300 $ 99,476
May 24, 2024 $ 0.0₆61
-4.12%
$ 609,500 $ 96,111
May 23, 2024 $ 0.0₆636
-0.24%
$ 635,600 $ 93,606
May 22, 2024 $ 0.0₆637
-0.81%
$ 637,000 $ 94,342
May 21, 2024 $ 0.0₆643
+2.08%
$ 642,600 $ 84,121
May 20, 2024 $ 0.0₆627
+16.54%
$ 627,200 $ 103,663
May 19, 2024 $ 0.0₆54
-0.83%
$ 540,000 $ 101,462
May 18, 2024 $ 0.0₆544
+1.06%
$ 544,100 $ 109,158
May 17, 2024 $ 0.0₆536
+4.22%
$ 536,400 $ 87,662
May 16, 2024 $ 0.0₆515
-2.89%
$ 514,500 $ 102,526
May 15, 2024 $ 0.0₆53
+3.74%
$ 529,900 $ 107,685
May 14, 2024 $ 0.0₆51
-1.75%
$ 510,100 $ 109,248
May 13, 2024 $ 0.0₆519
+0.37%
$ 519,500 $ 103,366
May 12, 2024 $ 0.0₆517
+0.98%
$ 516,700 $ 110,547
May 11, 2024 $ 0.0₆512
-1.06%
$ 511,600 $ 103,991
May 10, 2024 $ 0.0₆516
-2.55%
$ 516,200 $ 106,361
May 9, 2024 $ 0.0₆53
+1.81%
$ 529,700 $ 104,305
May 8, 2024 $ 0.0₆521
-2.58%
$ 520,600 $ 110,094
May 7, 2024 $ 0.0₆534
-0.22%
$ 534,300 $ 92,208
May 6, 2024 $ 0.0₆535
-1.56%
$ 534,700 $ 75,035
May 5, 2024 $ 0.0₆543
-0.40%
$ 543,000 $ 62,986
May 4, 2024 $ 0.0₆545
+0.00%
$ 545,200 $ 27,464
May 3, 2024 $ 0.0₆546
+1.56%
$ 545,900 $ 60,930
May 2, 2024 $ 0.0₆538
+0.88%
$ 537,800 $ 91,986
May 1, 2024 $ 0.0₆534
-1.53%
$ 532,600 $ 80,561
Apr 30, 2024 $ 0.0₆542
-4.05%
$ 542,300 $ 99,484
Apr 29, 2024 $ 0.0₆566
-4.12%
$ 566,100 $ 56,988
Apr 28, 2024 $ 0.0₆591
+1.25%
$ 590,500 $ 35,498
Apr 27, 2024 $ 0.0₆585
+2.49%
$ 584,800 $ 73,206
Apr 26, 2024 $ 0.0₆57
-0.21%
$ 570,500 $ 81,225
Apr 25, 2024 $ 0.0₆572
-1.28%
$ 571,600 $ 93,756
Apr 24, 2024 $ 0.0₆579
-1.75%
$ 578,800 $ 79,730
Apr 23, 2024 $ 0.0₆59
+0.05%
$ 589,700 $ 100,751
Apr 22, 2024 $ 0.0₆588
+0.94%
$ 588,400 $ 78,943
Apr 21, 2024 $ 0.0₆582
-0.29%
$ 581,900 $ 45,443
Apr 20, 2024 $ 0.0₆583
+0.59%
$ 583,400 $ 46,069
Apr 19, 2024 $ 0.0₆581
+0.45%
$ 581,100 $ 44,090
Apr 18, 2024 $ 0.0₆579
+2.08%
$ 578,500 $ 50,865
Apr 17, 2024 $ 0.0₆567
-2.69%
$ 567,000 $ 65,151
Apr 16, 2024 $ 0.0₆584
+0.38%
$ 584,100 $ 52,108
Apr 15, 2024 $ 0.0₆583
-2.69%
$ 583,400 $ 55,944
Apr 14, 2024 $ 0.0₆599
+3.45%
$ 599,400 $ 50,121
Apr 13, 2024 $ 0.0₆578
-5.77%
$ 578,400 $ 38,550
Apr 12, 2024 $ 0.0₆615
-6.89%
$ 614,700 $ 40,356
Apr 11, 2024 $ 0.0₆66
+2.12%
$ 660,300 $ 50,637
Apr 10, 2024 $ 0.0₆644
-1.47%
$ 643,900 $ 47,318
Apr 9, 2024 $ 0.0₆654
-2.21%
$ 653,900 $ 62,517
Apr 8, 2024 $ 0.0₆669
+8.52%
$ 668,700 $ 43,384