SMILE Historical Data

SMILE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₆616
+1.03%
$ 616,200 $ 53,530
Apr 6, 2024 $ 0.0₆61
+1.13%
$ 609,900 $ 58,103
Apr 5, 2024 $ 0.0₆601
+1.78%
$ 601,300 $ 50,669
Apr 4, 2024 $ 0.0₆591
-1.40%
$ 590,700 $ 49,904
Apr 3, 2024 $ 0.0₆599
+2.45%
$ 598,700 $ 52,776
Apr 2, 2024 $ 0.0₆584
-4.87%
$ 583,500 $ 51,970
Apr 1, 2024 $ 0.0₆613
-7.24%
$ 612,800 $ 27,229
Mar 31, 2024 $ 0.0₆661
+3.82%
$ 660,600 $ 32,664
Mar 30, 2024 $ 0.0₆635
+2.63%
$ 634,900 $ 39,885
Mar 29, 2024 $ 0.0₆618
-0.87%
$ 618,500 $ 40,094
Mar 28, 2024 $ 0.0₆625
+1.00%
$ 624,800 $ 30,006
Mar 27, 2024 $ 0.0₆618
-0.03%
$ 618,200 $ 30,923
Mar 26, 2024 $ 0.0₆618
-1.51%
$ 618,400 $ 41,940
Mar 25, 2024 $ 0.0₆628
+3.03%
$ 628,300 $ 43,929
Mar 24, 2024 $ 0.0₆609
+1.89%
$ 608,800 $ 46,695
Mar 23, 2024 $ 0.0₆6
-4.49%
$ 600,000 $ 35,844
Mar 22, 2024 $ 0.0₆628
-4.11%
$ 627,600 $ 53,482
Mar 21, 2024 $ 0.0₆653
-0.93%
$ 653,300 $ 53,472
Mar 20, 2024 $ 0.0₆659
+9.35%
$ 658,600 $ 30,083
Mar 19, 2024 $ 0.0₆602
-9.29%
$ 602,300 $ 41,072
Mar 18, 2024 $ 0.0₆665
-2.73%
$ 665,200 $ 53,361
Mar 17, 2024 $ 0.0₆684
-0.52%
$ 683,800 $ 40,546
Mar 16, 2024 $ 0.0₆689
-3.34%
$ 688,900 $ 50,532
Mar 15, 2024 $ 0.0₆714
-3.08%
$ 713,600 $ 31,806
Mar 14, 2024 $ 0.0₆736
-6.73%
$ 735,600 $ 38,962
Mar 13, 2024 $ 0.0₆788
+1.94%
$ 787,600 $ 76,256
Mar 12, 2024 $ 0.0₆773
-3.13%
$ 772,700 $ 56,693
Mar 11, 2024 $ 0.0₆798
+4.06%
$ 798,000 $ 61,996
Mar 10, 2024 $ 0.0₆766
-1.66%
$ 766,100 $ 50,026
Mar 9, 2024 $ 0.0₆78
+11.15%
$ 779,800 $ 66,385
Mar 8, 2024 $ 0.0₆701
-0.89%
$ 701,500 $ 65,697
Mar 7, 2024 $ 0.0₆708
+1.00%
$ 708,000 $ 63,737
Mar 6, 2024 $ 0.0₆702
-3.73%
$ 701,700 $ 54,246
Mar 5, 2024 $ 0.0₆729
-2.71%
$ 728,800 $ 56,065
Mar 4, 2024 $ 0.0₆748
+13.50%
$ 747,600 $ 65,111
Mar 3, 2024 $ 0.0₆659
+0.73%
$ 659,400 $ 61,186
Mar 2, 2024 $ 0.0₆655
-0.77%
$ 655,000 $ 54,982
Mar 1, 2024 $ 0.0₆661
-1.61%
$ 661,200 $ 53,498
Feb 29, 2024 $ 0.0₆671
+3.10%
$ 671,300 $ 56,705
Feb 28, 2024 $ 0.0₆651
+1.56%
$ 651,100 $ 60,247
Feb 27, 2024 $ 0.0₆641
+2.81%
$ 641,200 $ 62,090
Feb 26, 2024 $ 0.0₆624
+3.25%
$ 623,600 $ 66,059
Feb 25, 2024 $ 0.0₆604
+6.06%
$ 603,800 $ 63,401
Feb 24, 2024 $ 0.0₆569
+2.88%
$ 568,600 $ 65,037
Feb 23, 2024 $ 0.0₆554
-0.52%
$ 554,400 $ 66,874
Feb 22, 2024 $ 0.0₆558
+0.34%
$ 558,400 $ 63,849
Feb 21, 2024 $ 0.0₆555
-5.03%
$ 555,100 $ 63,318
Feb 20, 2024 $ 0.0₆583
-3.64%
$ 583,200 $ 58,317
Feb 19, 2024 $ 0.0₆605
+3.03%
$ 604,900 $ 65,168
Feb 18, 2024 $ 0.0₆585
-3.03%
$ 585,200 $ 64,043