Coinranking
Cryptostone Historical Data
CPS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 2, 2025 | $0.0₅437 | -14.55% | ||
| Feb 1, 2025 | $0.0₅516 | -0.36% | ||
| Jan 31, 2025 | $0.0₅538 | +35.22% | ||
| Jan 30, 2025 | $0.0₅372 | +99.39% | ||
| Jan 29, 2025 | $0.0₅185 | -24.45% | ||
| Jan 28, 2025 | $0.0₅238 | +23.91% | ||
| Jan 27, 2025 | $0.0₅189 | -1.61% | ||
| Jan 26, 2025 | $0.0₅19 | -1.71% | ||
| Jan 25, 2025 | $0.0₅192 | -2.46% | ||
| Jan 24, 2025 | $0.0₅197 | +0.74% | ||
| Jan 23, 2025 | $0.0₅198 | +1.32% | ||
| Jan 22, 2025 | $0.0₅196 | +0.09% | ||
| Jan 21, 2025 | $0.0₅196 | +0.52% | ||
| Jan 20, 2025 | $0.0₅194 | +0.70% | ||
| Jan 19, 2025 | $0.0₅195 | +0.76% | ||
| Jan 18, 2025 | $0.0₅196 | -5.72% | ||
| Jan 17, 2025 | $0.0₅207 | +2.38% | ||
| Jan 16, 2025 | $0.0₅204 | -4.14% | ||
| Jan 15, 2025 | $0.0₅207 | -1.75% | ||
| Jan 14, 2025 | $0.0₅211 | +1.15% | ||
| Jan 13, 2025 | $0.0₅21 | -3.78% | ||
| Jan 12, 2025 | $0.0₅205 | +2.81% | ||
| Jan 11, 2025 | $0.0₅205 | -0.29% | ||
| Jan 10, 2025 | $0.0₅207 | +5.05% | ||
| Jan 9, 2025 | $0.0₅194 | -3.69% | ||
| Jan 8, 2025 | $0.0₅197 | +0.86% | ||
| Jan 7, 2025 | $0.0₅195 | -3.31% | ||
| Jan 6, 2025 | $0.0₅202 | +6.89% | ||
| Jan 5, 2025 | $0.0₅192 | -0.23% | ||
| Jan 4, 2025 | $0.0₅192 | -3.32% | ||
| Jan 3, 2025 | $0.0₅199 | +1.63% | ||
| Jan 2, 2025 | $0.0₅195 | +2.49% | ||
| Jan 1, 2025 | $0.0₅193 | -0.05% | ||
| Dec 31, 2024 | $0.0₅194 | +0.39% | ||
| Dec 30, 2024 | $0.0₅191 | -0.09% | ||
| Dec 29, 2024 | $0.0₅192 | -0.86% | ||
| Dec 28, 2024 | $0.0₅193 | +0.62% | ||
| Dec 27, 2024 | $0.0₅193 | +0.91% | ||
| Dec 26, 2024 | $0.0₅192 | -0.08% | ||
| Dec 25, 2024 | $0.0₅192 | +0.55% | ||
| Dec 24, 2024 | $0.0₅191 | -1.16% | ||
| Dec 23, 2024 | $0.0₅194 | +3.61% | ||
| Dec 22, 2024 | $0.0₅193 | +1.94% | ||
| Dec 21, 2024 | $0.0₅189 | +6.27% | ||
| Dec 20, 2024 | $0.0₅18 | +0.83% | ||
| Dec 19, 2024 | $0.0₅179 | +1.79% | ||
| Dec 18, 2024 | $0.0₅176 | +0.05% | ||
| Dec 17, 2024 | $0.0₅175 | -2.54% | ||
| Dec 16, 2024 | $0.0₅179 | -0.25% | ||
| Dec 15, 2024 | $0.0₅18 | +0.50% | ||