Cryptostone Historical Data

CPS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0₅8
+0.00%
$ 231,942 $ 0
Nov 28, 2023 $ 0.0₅8
-0.01%
$ 231,942 $ 2
Nov 27, 2023 $ 0.0₅8
-0.01%
$ 231,971 $ 1
Nov 26, 2023 $ 0.0₅8
+0.00%
$ 232,000 $ 1
Nov 25, 2023 $ 0.0₅8
+30.02%
$ 232,000 $ 10
Nov 24, 2023 $ 0.0₅615
-33.26%
$ 178,437 $ 166
Nov 23, 2023 $ 0.0₅922
-0.85%
$ 267,351 $ 1
Nov 22, 2023 $ 0.0₅941
+0.00%
$ 272,774 $ 2
Nov 21, 2023 $ 0.0₅941
+24.25%
$ 272,774 $ 3
Nov 20, 2023 $ 0.0₅757
+0.00%
$ 219,530 $ 0
Nov 19, 2023 $ 0.0₅757
-0.13%
$ 219,530 $ 17
Nov 18, 2023 $ 0.0₅758
+8.29%
$ 219,820 $ 2
Nov 17, 2023 $ 0.0₅7
-9.21%
$ 203,000 $ 38
Nov 16, 2023 $ 0.0₅771
-21.53%
$ 223,590 $ 18
Nov 15, 2023 $ 0.0₅983
+46.88%
$ 284,954 $ 91
Nov 14, 2023 $ 0.0₅669
-18.32%
$ 194,010 $ 8
Nov 13, 2023 $ 0.0₅671
-30.32%
$ 194,694 $ 4
Nov 12, 2023 $ 0.0₅961
+17.34%
$ 278,695 $ 60
Nov 11, 2023 $ 0.0₅819
+0.00%
$ 237,510 $ 1
Nov 10, 2023 $ 0.0₅819
+32.85%
$ 237,510 $ 1
Nov 9, 2023 $ 0.0₅617
-21.86%
$ 178,785 $ 121
Nov 8, 2023 $ 0.0₅789
-11.51%
$ 228,810 $ 2
Nov 7, 2023 $ 0.0₅892
-8.80%
$ 258,564 $ 21
Nov 6, 2023 $ 0.0₅978
-0.26%
$ 283,579 $ 5
Nov 5, 2023 $ 0.0₅98
-1.32%
$ 284,161 $ 11
Nov 4, 2023 $ 0.0₅994
+22.44%
$ 288,236 $ 150
Nov 3, 2023 $ 0.0₅811
-4.59%
$ 235,271 $ 1
Nov 2, 2023 $ 0.0₅85
+3.45%
$ 246,595 $ 2
Nov 1, 2023 $ 0.0₅822
+20.74%
$ 238,367 $ 73
Oct 31, 2023 $ 0.0₅68
-15.83%
$ 197,342 $ 104
Oct 30, 2023 $ 0.0₅808
-0.80%
$ 234,390 $ 5
Oct 29, 2023 $ 0.0₅815
-0.93%
$ 236,300 $ 94
Oct 28, 2023 $ 0.0₅822
+0.14%
$ 238,500 $ 1
Oct 27, 2023 $ 0.0₅821
-16.65%
$ 238,142 $ 90
Oct 26, 2023 $ 0.0₅985
+32.34%
$ 285,783 $ 529
Oct 25, 2023 $ 0.0₅939
-0.12%
$ 272,232 $ 5
Oct 24, 2023 $ 0.0₅941
+57.30%
$ 272,746 $ 2
Oct 23, 2023 $ 0.0₅598
-11.34%
$ 173,389 $ 83
Oct 22, 2023 $ 0.0₅675
-0.09%
$ 195,667 $ 28
Oct 21, 2023 $ 0.0₅675
-0.05%
$ 195,880 $ 24
Oct 20, 2023 $ 0.0₅676
+0.05%
$ 195,926 $ 1
Oct 19, 2023 $ 0.0₅675
-13.18%
$ 195,817 $ 1
Oct 18, 2023 $ 0.0₅778
+14.48%
$ 225,591 $ 23
Oct 17, 2023 $ 0.0₅679
+0.01%
$ 197,029 $ 1
Oct 16, 2023 $ 0.0₅679
+2.62%
$ 196,981 $ 6
Oct 15, 2023 $ 0.0₅662
-16.62%
$ 191,952 $ 1
Oct 14, 2023 $ 0.0₅794
-0.56%
$ 230,306 $ 1
Oct 13, 2023 $ 0.0₅799
+0.26%
$ 231,595 $ 2
Oct 12, 2023 $ 0.0₅797
+0.02%
$ 231,066 $ 1
Oct 11, 2023 $ 0.0₅797
-0.29%
$ 231,046 $ 1