Coinranking
Cryptostone Historical Data
CPS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 15, 2024 | $0.0₅18 | +0.50% | ||
| Dec 14, 2024 | $0.0₅178 | -19.46% | ||
| Dec 13, 2024 | $0.0₅221 | +1.59% | ||
| Dec 12, 2024 | $0.0₅215 | -2.94% | ||
| Dec 11, 2024 | $0.0₅217 | +1.38% | ||
| Dec 10, 2024 | $0.0₅215 | -0.71% | ||
| Dec 9, 2024 | $0.0₅219 | -25.96% | ||
| Dec 8, 2024 | $0.0₅301 | +4.41% | ||
| Dec 7, 2024 | $0.0₅286 | +27.33% | ||
| Dec 6, 2024 | $0.0₅225 | -4.30% | ||
| Dec 5, 2024 | $0.0₅235 | -2.39% | ||
| Dec 4, 2024 | $0.0₅304 | +0.00% | ||
| Dec 3, 2024 | $0.0₅303 | +22.61% | ||
| Dec 2, 2024 | $0.0₅246 | +0.16% | ||
| Dec 1, 2024 | $0.0₅247 | +0.36% | ||
| Nov 30, 2024 | $0.0₅243 | -0.88% | ||
| Nov 29, 2024 | $0.0₅246 | -0.90% | ||
| Nov 28, 2024 | $0.0₅247 | -3.97% | ||
| Nov 27, 2024 | $0.0₅257 | +1.79% | ||
| Nov 26, 2024 | $0.0₅253 | -0.36% | ||
| Nov 25, 2024 | $0.0₅253 | -13.22% | ||
| Nov 24, 2024 | $0.0₅292 | +6.57% | ||
| Nov 23, 2024 | $0.0₅274 | +0.66% | ||
| Nov 22, 2024 | $0.0₅272 | -0.15% | ||
| Nov 21, 2024 | $0.0₅272 | +0.99% | ||
| Nov 20, 2024 | $0.0₅27 | +0.03% | ||
| Nov 19, 2024 | $0.0₅27 | -0.08% | ||
| Nov 18, 2024 | $0.0₅271 | +11.17% | ||
| Nov 17, 2024 | $0.0₅244 | -22.62% | ||
| Nov 16, 2024 | $0.0₅278 | +13.69% | ||
| Nov 15, 2024 | $0.0₅245 | +37.14% | ||
| Nov 14, 2024 | $0.0₅179 | -5.90% | ||
| Nov 13, 2024 | $0.0₅19 | +0.28% | ||
| Nov 12, 2024 | $0.0₅189 | -0.93% | ||
| Nov 11, 2024 | $0.0₅191 | +1.43% | ||
| Nov 10, 2024 | $0.0₅185 | -1.16% | ||
| Nov 9, 2024 | $0.0₅189 | +1.58% | ||
| Nov 7, 2024 | $0.0₅182 | +1.98% | ||
| Nov 6, 2024 | $0.0₅179 | -1.83% | ||
| Nov 5, 2024 | $0.0₅182 | +24.74% | ||
| Nov 4, 2024 | $0.0₅176 | +0.08% | ||
| Nov 3, 2024 | $0.0₅176 | -1.25% | ||
| Nov 2, 2024 | $0.0₅177 | +1.19% | ||
| Nov 1, 2024 | $0.0₅175 | +0.81% | ||
| Oct 31, 2024 | $0.0₅174 | -10.09% | ||
| Oct 30, 2024 | $0.0₅193 | +9.17% | ||
| Oct 29, 2024 | $0.0₅177 | +3.01% | ||
| Oct 28, 2024 | $0.0₅173 | -5.28% | ||
| Oct 27, 2024 | $0.0₅177 | +5.43% | ||
| Oct 26, 2024 | $0.0₅168 | +2.30% | ||