Coinranking
Cryptostone Historical Data
CPS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 9, 2026 | $0.0₆965 | +0.36% | ||
| Aug 8, 2026 | $0.0₆961 | +0.34% | ||
| Aug 7, 2026 | $0.0₆957 | -0.18% | ||
| Aug 6, 2026 | $0.0₆96 | -0.08% | ||
| Aug 5, 2026 | $0.0₆962 | +0.25% | ||
| Aug 4, 2026 | $0.0₆959 | +0.02% | ||
| Aug 3, 2026 | $0.0₆958 | +0.19% | ||
| Aug 2, 2026 | $0.0₆957 | +0.44% | ||
| Aug 1, 2026 | $0.0₆953 | -0.31% | ||
| Jul 31, 2026 | $0.0₁₅373 | -100.00% | ||
| Jul 30, 2026 | $0.0₆955 | +0.42% | ||
| Jul 29, 2026 | $0.0₆951 | +333.27K% | ||
| Jul 28, 2026 | $0.0₆955 | +0.21% | ||
| Jul 27, 2026 | $0.0₆956 | +12.29% | ||
| Jul 26, 2026 | $0.0₆956 | -2.80% | ||
| Jul 25, 2026 | $0.0₆952 | +0.08% | ||
| Jul 24, 2026 | $0.0₆951 | -0.21% | ||
| Jul 23, 2026 | $0.0₆952 | -0.20% | ||
| Jul 22, 2026 | $0.0₆955 | +0.05% | ||
| Jul 21, 2026 | $0.0₆954 | +0.15% | ||
| Jul 20, 2026 | $0.0₆953 | +0.08% | ||
| Jul 19, 2026 | $0.0₆951 | +0.21% | ||
| Jul 18, 2026 | $0.0₆951 | +0.17% | ||
| Jul 17, 2026 | $0.0₆949 | -0.28% | ||
| Jul 16, 2026 | $0.0₆952 | -0.27% | ||
| Jul 15, 2026 | $0.0₆949 | -0.58% | ||
| Jul 14, 2026 | $0.0₆961 | +1.22% | ||
| Jul 13, 2026 | $0.0₆941 | -6.99% | ||
| Jul 12, 2026 | $0.0₆943 | -0.88% | ||
| Jul 11, 2026 | $0.0₆95 | -0.16% | ||
| Jul 10, 2026 | $0.0₆951 | +0.60% | ||
| Jul 9, 2026 | $0.0₆945 | -12.01% | ||
| Jul 8, 2026 | $0.0₆923 | -2.81% | ||
| Jul 7, 2026 | $0.0₆951 | +0.01% | ||
| Jul 6, 2026 | $0.0₆956 | +0.08% | ||
| Jul 5, 2026 | $0.0₆955 | +1.31% | ||
| Jul 4, 2026 | $0.0₆948 | +0.19% | ||
| Jul 3, 2026 | $0.0₆946 | +1.08% | ||
| Jul 2, 2026 | $0.0₆94 | +0.97% | ||
| Jul 1, 2026 | $0.0₆935 | +0.78% | ||
| Jun 30, 2026 | $0.0₆929 | -0.31% | ||
| Jun 29, 2026 | $0.0₆934 | +0.15% | ||
| Jun 28, 2026 | $0.0₆928 | -0.31% | ||
| Jun 27, 2026 | $0.0₆935 | -0.50% | ||
| Jun 26, 2026 | $0.0₆94 | +0.95% | ||
| Jun 25, 2026 | $0.0₆935 | -12.65% | ||
| Jun 24, 2026 | $0.0₆936 | -0.57% | ||
| Jun 23, 2026 | $0.0₆939 | -1.07% | ||
| Jun 22, 2026 | $0.0₆949 | -0.45% | ||
| Jun 21, 2026 | $0.0₆949 | +0.00% | ||