Cryptostone Historical Data

CPS Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.0₆967
-1.83%
$ 28,042 $ 1,078
May 20, 2026 $ 0.0₆982
+1.32%
$ -- $ 4,088
May 19, 2026 $ 0.0₆937
-3.35%
$ -- $ 2,031
May 18, 2026 $ 0.0₅102
+2.92%
$ 29,679 $ 1,017
May 17, 2026 $ 0.0₅104
+0.00%
$ 30,029 $ 4
May 16, 2026 $ 0.0₆973
-3.57%
$ -- $ 2,881
May 15, 2026 $ 0.0₆961
-11.99%
$ 27,875 $ 1,148
May 14, 2026 $ 0.0₅109
+21.37%
$ 31,701 $ 1,054
May 13, 2026 $ 0.0₆889
+6.31%
$ -- $ 33
May 12, 2026 $ 0.0₆847
+1.68%
$ 24,569 $ 19
May 11, 2026 $ 0.0₆891
+4.15%
$ 25,840 $ 4,749
May 10, 2026 $ 0.0₆853
-9.35%
$ 24,729 $ 1,398
May 9, 2026 $ 0.0₆902
-12.65%
$ 26,144 $ 1,833
May 8, 2026 $ 0.0₆959
-5.35%
$ 27,802 $ 3,221
May 7, 2026 $ 0.0₅104
+4.04%
$ 30,127 $ 2,283
May 6, 2026 $ 0.0₅102
+3.76%
$ -- $ 3,798
May 5, 2026 $ 0.0₆991
-3.59%
$ 28,742 $ 4,001
May 4, 2026 $ 0.0₆991
-7.48%
$ -- $ 1,133
May 2, 2026 $ 0.0₅104
+6.11%
$ -- $ 985
May 1, 2026 $ 0.0₅102
+0.00%
$ -- $ 1,922
Apr 30, 2026 $ 0.0₆99
-0.04%
$ -- $ 4,293
Apr 29, 2026 $ 0.0₆993
-0.29%
$ 28,799 $ 2,970
Apr 28, 2026 $ 0.0₆992
+0.00%
$ 28,767 $ 1,025
Apr 27, 2026 $ 0.0₆992
-0.69%
$ -- $ 2,230
Apr 26, 2026 $ 0.0₆993
+0.00%
$ -- $ 1,930
Apr 22, 2026 $ 0.0₆995
+0.37%
$ 28,861 $ 22
Apr 21, 2026 $ 0.0₆995
+0.04%
$ -- $ 10
Apr 20, 2026 $ 0.0₆992
+0.51%
$ 28,773 $ 13
Apr 19, 2026 $ 0.0₆991
+0.07%
$ 28,735 $ 8
Apr 18, 2026 $ 0.0₆995
+0.00%
$ 28,862 $ 9
Apr 17, 2026 $ 0.0₆999
+0.56%
$ -- $ 991
Apr 16, 2026 $ 0.0₆992
+0.87%
$ 28,781 $ 28
Apr 15, 2026 $ 0.0₆998
+0.50%
$ 28,934 $ 23
Apr 14, 2026 $ 0.0₅1
-1.40%
$ 28,986 $ 3,081
Apr 13, 2026 $ 0.0₅101
+0.55%
$ 29,299 $ 2,014
Apr 12, 2026 $ 0.0₅1
-0.69%
$ -- $ 4,300
Apr 11, 2026 $ 0.0₅101
+0.79%
$ 29,233 $ 4,225
Apr 10, 2026 $ 0.0₆999
+0.27%
$ 28,978 $ 1,899
Apr 9, 2026 $ 0.0₅1
+0.55%
$ 29,047 $ 947
Apr 8, 2026 $ 0.0₅1
-0.15%
$ -- $ 45
Apr 7, 2026 $ 0.0₅1
+0.41%
$ 29,050 $ 989
Apr 6, 2026 $ 0.0₅1
+0.47%
$ 29,034 $ 18
Apr 5, 2026 $ 0.0₆995
+0.32%
$ 28,845 $ 15
Apr 4, 2026 $ 0.0₆993
-0.06%
$ 28,809 $ 1,025
Apr 3, 2026 $ 0.0₆989
-0.22%
$ -- $ 2,065
Apr 2, 2026 $ 0.0₆991
-1.07%
$ 28,742 $ 1,981
Apr 1, 2026 $ 0.0₅1
+5.40%
$ -- $ 1,962
Mar 31, 2026 $ 0.0₆946
-0.20%
$ -- $ 1,048
Mar 30, 2026 $ 0.0₆946
-0.18%
$ 27,435 $ 31
Mar 29, 2026 $ 0.0₆949
+0.91%
$ 27,515 $ 14