Coinranking
Cryptostone Historical Data
CPS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6 | $0.0₅148 | -0.97% | ||
| Sep 29 | $0.0₅146 | +0.00% | ||
| Sep 22 | $0.0₅139 | -1.60% | ||
| Aug 18 | $0.0₅151 | -0.59% | ||
| Aug 11 | $0.0₅152 | +3.06% | ||
| Aug 4 | $0.0₅146 | +0.26% | ||
| Jul 28 | $0.0₅145 | -0.35% | ||
| Jul 21 | $0.0₅143 | -13.46% | ||
| Jun 23 | $0.0₅166 | +0.45% | ||
| Jun 16 | $0.0₅168 | -0.17% | ||
| Jun 9 | $0.0₅167 | +0.01% | ||
| Jun 2 | $0.0₅168 | -0.01% | ||
| May 26 | $0.0₅168 | +0.77% | ||
| May 19 | $0.0₅166 | -2.90% | ||
| May 12 | $0.0₅166 | +5.37% | ||
| May 5 | $0.0₅157 | +6.03% | ||
| Apr 28 | $0.0₅147 | -0.08% | ||
| Apr 21 | $0.0₅16 | +0.00% | ||
| Apr 14 | $0.0₅158 | +0.00% | ||
| Apr 7 | $0.0₅161 | +0.00% | ||
| Mar 31 | $0.0₅165 | +0.66% | ||
| Mar 24 | $0.0₅167 | -0.43% | ||
| Mar 17 | $0.0₅166 | -0.73% | ||
| Mar 10 | $0.0₅153 | -1.43% | ||
| Mar 3 | $0.0₅15 | -10.97% | ||
| Feb 24 | $0.0₅156 | -8.94% | ||
| Feb 17 | $0.0₅342 | +115.64% | ||
| Feb 10 | $0.0₅167 | -6.67% | ||
| Feb 3 | $0.0₅178 | -60.00% | ||
| Jan 27 | $0.0₅437 | +127.91% | ||
| Jan 20 | $0.0₅192 | -0.46% | ||
| Jan 13 | $0.0₅196 | -10.19% | ||
| Jan 6 | $0.0₅205 | +8.01% | ||
| Dec 30 | $0.0₅192 | +0.56% | ||
| Dec 23 | $0.0₅193 | +2.87% | ||
| Dec 16 | $0.0₅189 | +5.33% | ||
| Dec 9 | $0.0₅178 | -39.78% | ||
| Dec 2 | $0.0₅286 | +16.80% | ||
| Nov 25 | $0.0₅247 | -15.51% | ||
| Nov 18 | $0.0₅274 | +12.37% | ||
| Nov 11 | $0.0₅278 | +48.03% | ||
| Nov 4 | $0.0₅189 | +7.40% | ||
| Oct 28 | $0.0₅176 | -3.32% | ||
| Oct 21 | $0.0₅168 | -1.32% | ||
| Oct 14 | $0.0₅171 | -17.34% | ||
| Feb 19 | $0.0₅759 | -0.09% | ||
| Feb 12 | $0.0₅563 | +1.37% | ||
| Feb 5 | $0.0₅764 | -0.98% | ||
| Jan 29 | $0.0₅772 | +46.93% | ||
| Jan 22 | $0.0₅523 | -34.90% | ||