Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptostone Historical Data

CPS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2022 $0.0000107
+2.29%
$309,882 $282,973
Dec 6, 2022 $0.0000105
-2.43%
$303,132 $283,035
Dec 5, 2022 $0.0000107
-1.72%
$311,088 $275,011
Dec 4, 2022 $0.0000109
+2.41%
$315,643 $280,010
Dec 3, 2022 $0.0000106
-11.64%
$308,766 $280,086
Dec 2, 2022 $0.000012
-2.36%
$347,981 $286,442
Dec 1, 2022 $0.0000123
+5.95%
$356,643 $281,733
Nov 30, 2022 $0.0000116
-2.24%
$336,830 $341,234
Nov 29, 2022 $0.0000119
+0.16%
$344,890 $333,291
Nov 28, 2022 $0.0000119
-1.40%
$345,201 $346,678
Nov 27, 2022 $0.0000121
-0.89%
$350,285 $354,094
Nov 26, 2022 $0.0000122
+1.36%
$353,671 $346,889
Nov 25, 2022 $0.000012
+2.92%
$349,237 $327,930
Nov 24, 2022 $0.0000117
+0.77%
$339,298 $253,046
Nov 23, 2022 $0.0000116
+4.74%
$335,756 $203,928
Nov 22, 2022 $0.000011
-0.98%
$319,259 $181,284
Nov 21, 2022 $0.0000112
-0.78%
$326,106 $764,828
Nov 20, 2022 $0.0000114
+4.95%
$331,712 $109,412
Nov 19, 2022 $0.0000111
-1.83%
$321,170 $104,340
Nov 18, 2022 $0.0000113
+1.52%
$326,336 $114,766
Nov 17, 2022 $0.0000111
-0.29%
$321,859 $103,210
Nov 16, 2022 $0.0000112
+4.57%
$324,512 $108,100
Nov 15, 2022 $0.0000106
-0.51%
$307,172 $101,928
Nov 14, 2022 $0.0000107
-1.00%
$308,966 $92,712
Nov 13, 2022 $0.0000106
-2.98%
$307,389 $463,520
Nov 12, 2022 $0.0000108
-7.16%
$313,445 $520,208
Nov 11, 2022 $0.0000117
+2.17%
$339,684 $66,659
Nov 10, 2022 $0.0000116
+3.92%
$335,513 $78,912
Nov 9, 2022 $0.0000113
-6.38%
$327,070 $86,046
Nov 8, 2022 $0.0000122
-0.58%
$353,046 $51,764
Nov 7, 2022 $0.0000122
-3.11%
$353,196 $36,800
Nov 6, 2022 $0.0000126
-0.84%
$365,441 $74,945
Nov 5, 2022 $0.0000127
+2.15%
$368,728 $215,979
Nov 4, 2022 $0.0000125
+1.89%
$362,112 $65,621
Nov 3, 2022 $0.0000125
-0.67%
$362,073 $479,506
Nov 2, 2022 $0.0000126
+2.98%
$364,477 $122,189
Nov 1, 2022 $0.0000122
-6.18%
$354,895 $103,545
Oct 31, 2022 $0.000013
+2.91%
$378,189 $108,578
Oct 30, 2022 $0.0000128
-14.42%
$370,703 $127,967
Oct 29, 2022 $0.000015
-4.32%
$436,142 $550,748
Oct 28, 2022 $0.0000157
+36.02%
$455,189 $147,607
Oct 27, 2022 $0.0000117
+11.63%
$340,139 $107,554
Oct 26, 2022 $0.0000105
-16.69%
$304,981 $85,686
Oct 25, 2022 $0.000012
-4.18%
$-- $389,196
Oct 24, 2022 $0.0000123
-2.03%
$358,084 $396,950
Oct 23, 2022 $0.0000126
-4.32%
$366,486 $361,166
Oct 22, 2022 $0.0000134
-17.01%
$388,892 $531,258
Oct 21, 2022 $0.0000165
+26.57%
$477,830 $372,444
Oct 20, 2022 $0.000014
+0.49%
$404,898 $35,003
Oct 19, 2022 $0.0000139
-4.66%
$403,110 $563