Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptostone Historical Data

CPS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2023 $0.0₅758
-2.18%
$219,741 $99,674
Jan 25, 2023 $0.0₅781
+4.01%
$226,398 $99,906
Jan 24, 2023 $0.0₅75
-8.25%
$217,582 $46,974
Jan 23, 2023 $0.0₅817
+5.97%
$237,070 $116,970
Jan 22, 2023 $0.0₅772
-0.28%
$223,884 $119,490
Jan 21, 2023 $0.0₅773
-0.71%
$224,238 $114,820
Jan 20, 2023 $0.0₅779
+2.58%
$225,784 $92,275
Jan 19, 2023 $0.0₅759
+4.55%
$220,213 $85,493
Jan 18, 2023 $0.0₅726
-6.20%
$210,579 $66,724
Jan 17, 2023 $0.0₅774
-8.91%
$224,489 $84,556
Jan 16, 2023 $0.0₅849
-8.28%
$246,128 $87,752
Jan 15, 2023 $0.0₅923
-7.73%
$267,653 $24,239
Jan 14, 2023 $0.0₅991
+14.53%
$287,246 $24,559
Jan 13, 2023 $0.0₅87
+11.34%
$252,212 $14,252
Jan 12, 2023 $0.0₅78
-8.47%
$226,143 $7,538
Jan 11, 2023 $0.0₅846
+3.96%
$245,231 $7,848
Jan 10, 2023 $0.0₅807
-6.16%
$234,069 $7,320
Jan 9, 2023 $0.0₅853
+4.71%
$247,329 $8,550
Jan 8, 2023 $0.0₅815
+0.41%
$236,220 $53,391
Jan 7, 2023 $0.0₅821
-8.95%
$237,999 $54,872
Jan 6, 2023 $0.0₅901
-0.37%
$261,387 $59,723
Jan 5, 2023 $0.0₅905
-5.81%
$262,505 $53,727
Jan 4, 2023 $0.0₅961
+16.35%
$278,663 $53,965
Jan 3, 2023 $0.0₅826
-15.68%
$239,650 $45,921
Jan 2, 2023 $0.0₅98
+14.86%
$284,175 $60,497
Jan 1, 2023 $0.0₅853
+19.42%
$247,399 $134,012
Dec 31, 2022 $0.0₅714
-17.67%
$207,166 $116,886
Dec 30, 2022 $0.0₅868
-1.83%
$251,608 $127,151
Dec 29, 2022 $0.0₅884
-1.20%
$256,330 $120,672
Dec 28, 2022 $0.0₅894
+2.59%
$259,129 $124,203
Dec 27, 2022 $0.0₅871
-9.48%
$252,673 $75,008
Dec 26, 2022 $0.0₅938
-18.94%
$271,930 $54,538
Dec 25, 2022 $0.0000115
+5.16%
$334,546 $88,657
Dec 24, 2022 $0.0000109
+11.42%
$315,781 $80,279
Dec 23, 2022 $0.0₅976
-11.07%
$283,105 $68,401
Dec 22, 2022 $0.0000107
-0.52%
$310,354 $45,146
Dec 21, 2022 $0.0000108
-0.14%
$312,005 $76,889
Dec 20, 2022 $0.0000108
-13.47%
$312,787 $115,575
Dec 19, 2022 $0.0000126
+9.86%
$366,033 $82,522
Dec 18, 2022 $0.0000115
+10.11%
$333,076 $81,909
Dec 17, 2022 $0.0000105
-3.27%
$303,422 $155,729
Dec 16, 2022 $0.0000108
-3.40%
$313,753 $151,234
Dec 15, 2022 $0.0000112
-1.70%
$325,298 $166,136
Dec 14, 2022 $0.0000114
-8.14%
$330,821 $161,941
Dec 13, 2022 $0.0000125
+3.21%
$361,854 $167,034
Dec 12, 2022 $0.0000121
-0.16%
$349,885 $206,932
Dec 11, 2022 $0.0000121
-0.84%
$350,336 $245,539
Dec 10, 2022 $0.0000122
-6.85%
$353,345 $201,965
Dec 9, 2022 $0.0000131
-50.84%
$380,271 $96,847
Dec 8, 2022 $0.0000267
+149.56%
$773,485 $260,462