Coinranking
Cryptostone Historical Data
CPS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 6, 2026 | $0.0₆962 | -0.74% | ||
| Mar 5, 2026 | $0.0₆97 | -0.27% | ||
| Mar 4, 2026 | $0.0₆957 | +0.88% | ||
| Mar 3, 2026 | $0.0₆946 | -0.51% | ||
| Mar 2, 2026 | $0.0₆944 | +0.49% | ||
| Mar 1, 2026 | $0.0₆937 | -0.15% | ||
| Feb 28, 2026 | $0.0₆936 | +0.88% | ||
| Feb 27, 2026 | $0.0₆936 | -0.32% | ||
| Feb 24, 2026 | $0.0₆922 | -0.60% | ||
| Feb 23, 2026 | $0.0₆93 | +0.03% | ||
| Feb 22, 2026 | $0.0₆936 | +0.02% | ||
| Feb 20, 2026 | $0.0₆937 | +0.50% | ||
| Feb 19, 2026 | $0.0₆928 | +0.00% | ||
| Feb 17, 2026 | $0.0₆935 | +0.20% | ||
| Feb 16, 2026 | $0.0₆935 | -0.64% | ||
| Feb 15, 2026 | $0.0₆763 | +0.00% | ||
| Feb 14, 2026 | $0.0₆946 | +0.25% | ||
| Feb 13, 2026 | $0.0₆945 | +0.51% | ||
| Feb 12, 2026 | $0.0₆935 | +0.25% | ||
| Feb 11, 2026 | $0.0₆942 | -3.90% | ||
| Feb 10, 2026 | $0.0₆985 | -0.96% | ||
| Feb 9, 2026 | $0.0₆992 | +0.10% | ||
| Feb 8, 2026 | $0.0₆991 | +0.14% | ||
| Feb 7, 2026 | $0.0₆982 | -1.26% | ||
| Feb 6, 2026 | $0.0₆997 | +2.44% | ||
| Feb 5, 2026 | $0.0₆975 | -4.12% | ||
| Feb 4, 2026 | $0.0₅102 | -2.37% | ||
| Feb 3, 2026 | $0.0₅105 | +0.10% | ||
| Feb 2, 2026 | $0.0₅104 | -1.11% | ||
| Feb 1, 2026 | $0.0₅105 | -0.05% | ||
| Jan 31, 2026 | $0.0₅104 | -2.02% | ||
| Jan 30, 2026 | $0.0₅106 | +0.00% | ||
| Jan 28, 2026 | $0.0₅108 | -0.19% | ||
| Jan 27, 2026 | $0.0₅11 | -2.41% | ||
| Jan 25, 2026 | $0.0₅113 | -0.77% | ||
| Jan 23, 2026 | $0.0₅114 | +0.18% | ||
| Jan 22, 2026 | $0.0₅114 | +0.64% | ||
| Jan 21, 2026 | $0.0₅113 | -0.06% | ||
| Jan 20, 2026 | $0.0₅114 | -0.40% | ||
| Jan 19, 2026 | $0.0₅116 | -3.98% | ||
| Jan 17, 2026 | $0.0₅122 | +0.50% | ||
| Jan 15, 2026 | $0.0₅124 | -0.18% | ||
| Jan 14, 2026 | $0.0₅125 | +0.53% | ||
| Jan 13, 2026 | $0.0₅125 | +1.06% | ||
| Jan 12, 2026 | $0.0₅123 | +0.00% | ||
| Jan 11, 2026 | $0.0₅123 | -0.84% | ||
| Jan 8, 2026 | $0.0₅12 | -1.27% | ||
| Jan 7, 2026 | $0.0₅12 | +0.08% | ||
| Jan 6, 2026 | $0.0₅122 | +0.57% | ||
| Jan 3, 2026 | $0.0₅119 | +0.00% | ||