Coinranking
Cryptostone Historical Data
CPS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2025 | $ 0.0₅152 | -0.16% | ||
| Oct 7, 2025 | $ 0.0₅152 | +2.08% | ||
| Oct 5, 2025 | $ 0.0₅145 | +0.00% | ||
| Oct 4, 2025 | $ 0.0₅146 | +0.00% | ||
| Sep 23, 2025 | $ 0.0₅139 | -0.37% | ||
| Sep 22, 2025 | $ 0.0₅14 | -1.07% | ||
| Aug 31, 2025 | $ 0.0₅145 | +0.47% | ||
| Aug 24, 2025 | $ 0.0₅151 | -0.14% | ||
| Aug 23, 2025 | $ 0.0₅151 | -0.41% | ||
| Aug 21, 2025 | $ 0.0₅151 | -1.12% | ||
| Aug 20, 2025 | $ 0.0₅153 | +0.73% | ||
| Aug 19, 2025 | $ 0.0₅151 | -0.37% | ||
| Aug 18, 2025 | $ 0.0₅151 | -0.05% | ||
| Aug 17, 2025 | $ 0.0₅152 | -0.89% | ||
| Aug 15, 2025 | $ 0.0₅152 | +0.11% | ||
| Aug 14, 2025 | $ 0.0₅152 | -0.68% | ||
| Aug 13, 2025 | $ 0.0₅152 | +1.64% | ||
| Aug 12, 2025 | $ 0.0₅15 | +0.50% | ||
| Aug 11, 2025 | $ 0.0₅147 | -0.21% | ||
| Aug 4, 2025 | $ 0.0₅146 | +0.26% | ||
| Aug 3, 2025 | $ 0.0₅145 | -0.11% | ||
| Aug 2, 2025 | $ 0.0₅145 | -0.58% | ||
| Aug 1, 2025 | $ 0.0₅146 | -2.31% | ||
| Jul 31, 2025 | $ 0.0₅149 | -1.27% | ||
| Jul 30, 2025 | $ 0.0₅15 | +0.23% | ||
| Jul 29, 2025 | $ 0.0₅15 | -0.21% | ||
| Jul 28, 2025 | $ 0.0₅15 | +2.85% | ||
| Jul 27, 2025 | $ 0.0₅146 | +2.26% | ||
| Jul 26, 2025 | $ 0.0₅143 | -8.26% | ||
| Jul 25, 2025 | $ 0.0₅155 | +0.68% | ||
| Jul 24, 2025 | $ 0.0₅154 | -6.71% | ||
| Jul 23, 2025 | $ 0.0₅165 | -0.34% | ||
| Jul 22, 2025 | $ 0.0₅166 | +0.72% | ||
| Jul 21, 2025 | $ 0.0₅165 | -0.28% | ||
| Jul 20, 2025 | $ 0.0₅165 | +0.42% | ||
| Jun 28, 2025 | $ 0.0₅166 | +0.12% | ||
| Jun 27, 2025 | $ 0.0₅166 | +0.45% | ||
| Jun 26, 2025 | $ 0.0₅165 | -0.12% | ||
| Jun 16, 2025 | $ 0.0₅168 | -0.17% | ||
| Jun 15, 2025 | $ 0.0₅168 | +0.32% | ||
| Jun 14, 2025 | $ 0.0₅167 | -0.77% | ||
| Jun 13, 2025 | $ 0.0₅169 | +0.57% | ||
| Jun 12, 2025 | $ 0.0₅168 | -0.32% | ||
| Jun 11, 2025 | $ 0.0₅169 | +0.13% | ||
| Jun 10, 2025 | $ 0.0₅169 | +0.14% | ||
| Jun 9, 2025 | $ 0.0₅169 | +0.89% | ||
| Jun 8, 2025 | $ 0.0₅168 | -0.19% | ||
| Jun 7, 2025 | $ 0.0₅168 | +0.76% | ||
| Jun 6, 2025 | $ 0.0₅167 | +0.13% | ||
| Jun 5, 2025 | $ 0.0₅167 | -0.50% | ||