Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Horizon Historical Data

Horizon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2026 $1.61
-3.67%
$159,752 $1,119
Jul 7, 2026 $1.68
-4.94%
$165,865 $321
Jul 6, 2026 $1.74
-0.03%
$172,708 $41
Jul 5, 2026 $1.74
-6.16%
$172,514 $836
Jul 4, 2026 $1.86
+1.75%
$183,933 $69
Jul 3, 2026 $1.82
+3.21%
$180,330 $431
Jul 2, 2026 $1.76
+2.66%
$174,574 $238
Jul 1, 2026 $1.72
-2.27%
$170,466 $916
Jun 30, 2026 $1.76
-1.34%
$174,160 $291
Jun 29, 2026 $1.78
-3.21%
$176,207 $2,075
Jun 28, 2026 $1.83
+0.26%
$181,627 $83
Jun 27, 2026 $1.83
-1.61%
$181,275 $181
Jun 26, 2026 $1.84
+1.86%
$182,260 $153
Jun 25, 2026 $1.81
-3.08%
$179,358 $347
Jun 24, 2026 $1.87
-2.58%
$185,231 $88
Jun 23, 2026 $1.92
-1.94%
$189,628 $418
Jun 22, 2026 $1.95
+0.48%
$193,467 $184
Jun 21, 2026 $1.96
-3.41%
$194,317 $391
Jun 20, 2026 $2.02
+2.83%
$199,615 $254
Jun 19, 2026 $1.96
-1.23%
$194,365 $457
Jun 18, 2026 $1.98
-4.18%
$196,407 $150
Jun 17, 2026 $2.07
-5.36%
$204,805 $622
Jun 16, 2026 $2.19
-0.66%
$216,818 $180
Jun 15, 2026 $2.2
+0.34%
$217,691 $806
Jun 14, 2026 $2.18
+2.13%
$215,669 $263
Jun 13, 2026 $2.14
-0.93%
$211,384 $502
Jun 12, 2026 $2.15
-1.22%
$213,030 $238
Jun 11, 2026 $2.22
+5.11%
$219,984 $244
Jun 10, 2026 $2.11
-2.67%
$209,289 $283
Jun 9, 2026 $2.19
-0.08%
$216,761 $126
Jun 8, 2026 $2.2
+0.11%
$217,540 $84
Jun 7, 2026 $2.2
+9.53%
$217,855 $87
Jun 6, 2026 $2.01
-0.56%
$198,680 $88
Jun 5, 2026 $2.01
-5.92%
$198,996 $218
Jun 4, 2026 $2.13
-4.18%
$210,937 $323
Jun 3, 2026 $2.23
-1.39%
$220,356 $731
Jun 2, 2026 $2.25
-8.98%
$222,527 $224
Jun 1, 2026 $2.47
-3.48%
$244,911 $352
May 31, 2026 $2.56
-3.19%
$252,999 $891
May 30, 2026 $2.64
+1.70%
$261,215 $358
May 29, 2026 $2.58
+0.50%
$255,924 $67
May 28, 2026 $2.57
+2.58%
$254,621 $188
May 27, 2026 $2.5
-3.95%
$247,829 $1,119
May 26, 2026 $2.61
-6.72%
$258,253 $940
May 25, 2026 $2.8
+0.40%
$276,882 $122
May 24, 2026 $2.75
-1.39%
$272,340 $176
May 23, 2026 $2.79
+1.58%
$276,506 $274
May 22, 2026 $2.76
-1.63%
$273,042 $716
May 21, 2026 $2.8
+2.49%
$277,612 $426
May 20, 2026 $2.74
+0.57%
$271,046 $605