Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizon Historical Data

Horizon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2026 $2.73
-3.97%
$269,949 $1,190
May 18, 2026 $2.84
-4.63%
$281,646 $1,522
May 17, 2026 $2.98
-0.45%
$294,777 $558
May 16, 2026 $2.98
-2.65%
$294,921 $1,286
May 15, 2026 $3.06
-4.47%
$303,135 $315
May 14, 2026 $3.22
+6.03%
$319,075 $421
May 13, 2026 $3.03
-3.76%
$300,318 $284
May 12, 2026 $3.15
-3.40%
$312,038 $296
May 11, 2026 $3.27
-0.07%
$323,422 $295
May 10, 2026 $3.27
+4.23%
$323,993 $575
May 9, 2026 $3.14
-4.56%
$310,645 $954
May 8, 2026 $3.45
+12.64%
$341,984 $5,768
May 7, 2026 $3.06
-1.17%
$302,981 $2,441
May 6, 2026 $3.29
+14.38%
$325,844 $12,074
May 5, 2026 $2.87
-0.66%
$284,200 $2,206
May 4, 2026 $2.87
+2.60%
$284,237 $925
May 3, 2026 $2.8
-0.15%
$277,358 $159
May 2, 2026 $2.81
+1.41%
$278,298 $246
May 1, 2026 $2.77
-2.61%
$274,454 $1,139
Apr 30, 2026 $2.84
+4.80%
$281,593 $1,992
Apr 29, 2026 $2.71
+2.89%
$268,346 $1,683
Apr 28, 2026 $2.63
-0.21%
$260,619 $693
Apr 27, 2026 $2.63
-3.25%
$260,229 $3,359
Apr 26, 2026 $2.71
+2.34%
$268,527 $582
Apr 25, 2026 $2.65
-0.70%
$262,504 $504
Apr 24, 2026 $2.67
-1.48%
$264,166 $1,465
Apr 23, 2026 $2.7
-2.35%
$267,572 $7,360
Apr 22, 2026 $2.77
-0.38%
$274,123 $3,267
Mar 18, 2026 $2.96
-4.34%
$-- $0.1
Mar 17, 2026 $3.1
-1.39%
$307,381 $41
Mar 16, 2026 $3.15
+6.98%
$312,353 $201
Mar 15, 2026 $2.94
+3.14%
$291,323 $88
Mar 14, 2026 $2.85
-0.20%
$282,211 $349
Mar 13, 2026 $2.86
+0.75%
$282,938 $532
Mar 12, 2026 $2.84
-0.28%
$280,879 $652
Mar 11, 2026 $2.85
+1.60%
$282,154 $690
Mar 10, 2026 $2.8
+2.87%
$277,559 $280
Mar 9, 2026 $2.73
-0.01%
$270,128 $191
Mar 8, 2026 $2.73
+4.04%
$270,603 $1,275
Mar 7, 2026 $2.63
+0.07%
$260,091 $747
Mar 6, 2026 $2.62
-2.16%
$259,960 $605
Mar 5, 2026 $2.68
-2.55%
$265,927 $773
Mar 4, 2026 $2.73
+6.85%
$270,709 $1,615
Mar 3, 2026 $2.66
-5.35%
$263,613 $1,410
Mar 2, 2026 $2.81
+3.75%
$278,342 $337
Mar 1, 2026 $2.7
-0.77%
$267,546 $299
Feb 28, 2026 $2.72
+4.21%
$269,759 $728
Feb 27, 2026 $2.61
-4.74%
$258,868 $702
Feb 26, 2026 $2.74
-2.04%
$271,795 $2,066
Feb 25, 2026 $2.84
+13.00%
$280,944 $2,375