Horizon Historical Data

Horizon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 3
+0.41%
$ 296,821 $ 138
Mar 16, 11 AM $ 2.98
-0.17%
$ 295,151 $ 137
Mar 16, 10 AM $ 2.98
-0.23%
$ 295,230 $ 135
Mar 16, 9 AM $ 2.98
-0.02%
$ 295,018 $ 135
Mar 16, 8 AM $ 2.99
-0.97%
$ 296,268 $ 137
Mar 16, 7 AM $ 3.02
+0.23%
$ 299,047 $ 87
Mar 16, 6 AM $ 3.01
-0.31%
$ 297,949 $ 87
Mar 16, 5 AM $ 3.01
-0.10%
$ 298,023 $ 86
Mar 16, 4 AM $ 3
+0.25%
$ 296,864 $ 86
Mar 16, 3 AM $ 2.99
+1.99%
$ 296,345 $ 83
Mar 16, 2 AM $ 2.93
-0.65%
$ 289,960 $ 81
Mar 16, 1 AM $ 2.94
-0.32%
$ 290,872 $ 78
Mar 16, 12 AM $ 2.95
+0.10%
$ 292,272 $ 80
Mar 15, 11 PM $ 2.94
-0.84%
$ 291,323 $ 88
Mar 15, 10 PM $ 2.93
+0.90%
$ 290,322 $ 91
Mar 15, 9 PM $ 2.9
+0.31%
$ 287,140 $ 92
Mar 15, 8 PM $ 2.89
+0.43%
$ 285,955 $ 91
Mar 15, 7 PM $ 2.88
+0.10%
$ 285,122 $ 92
Mar 15, 6 PM $ 2.89
+0.29%
$ 285,968 $ 88
Mar 15, 5 PM $ 2.88
+0.01%
$ 284,921 $ 90
Mar 15, 4 PM $ 2.87
-0.31%
$ 284,379 $ 86
Mar 15, 3 PM $ 2.88
+0.32%
$ 285,304 $ 88
Mar 15, 2 PM $ 2.87
-0.50%
$ 284,366 $ 94
Mar 15, 1 PM $ 2.89
-0.08%
$ 285,788 $ 71
Mar 15, 12 PM $ 2.88
+0.03%
$ 285,473 $ 105
Mar 15, 11 AM $ 2.87
-0.07%
$ 284,609 $ 106
Mar 15, 10 AM $ 2.88
+0.12%
$ 284,985 $ 105
Mar 15, 9 AM $ 2.88
+0.31%
$ 285,042 $ 127
Mar 15, 8 AM $ 2.86
+0.12%
$ 283,546 $ 125
Mar 15, 7 AM $ 2.86
-0.06%
$ 282,934 $ 125
Mar 15, 6 AM $ 2.86
-0.63%
$ 282,877 $ 103
Mar 15, 5 AM $ 2.87
+0.10%
$ 284,599 $ 105
Mar 15, 4 AM $ 2.87
+0.14%
$ 284,170 $ 105
Mar 15, 3 AM $ 2.87
-0.11%
$ 284,352 $ 111
Mar 15, 2 AM $ 2.87
+0.69%
$ 283,942 $ 336
Mar 15, 1 AM $ 2.85
+0.01%
$ 281,964 $ 336
Mar 15, 12 AM $ 2.85
+0.00%
$ 282,471 $ 335
Mar 14, 11 PM $ 2.85
+0.53%
$ 282,211 $ 349
Mar 14, 10 PM $ 2.83
+0.07%
$ 280,643 $ 342
Mar 14, 9 PM $ 2.83
+0.02%
$ 279,917 $ 351
Mar 14, 8 PM $ 2.82
+0.11%
$ 279,765 $ 388
Mar 14, 7 PM $ 2.82
-0.09%
$ 279,288 $ 415
Mar 14, 6 PM $ 2.82
+0.08%
$ 279,463 $ 662
Mar 14, 5 PM $ 2.82
-0.05%
$ 279,519 $ 661
Mar 14, 4 PM $ 2.82
+0.09%
$ 279,625 $ 664
Mar 14, 3 PM $ 2.82
+0.38%
$ 279,302 $ 662
Mar 14, 2 PM $ 2.82
+0.00%
$ 278,846 $ 643
Mar 14, 1 PM $ 2.82
+0.25%
$ 279,302 $ 642
Mar 14, 12 PM $ 2.82
-0.08%
$ 278,868 $ 610
Mar 14, 11 AM $ 2.82
+0.22%
$ 279,071 $ 609