Horizon Historical Data

Horizon Page 2
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 2.01
-1.34%
$ 198,512 $ 267
Jun 19, 1 AM $ 2.03
-0.08%
$ 200,735 $ 268
Jun 19, 12 AM $ 2.03
+2.18%
$ 201,080 $ 147
Jun 18, 11 PM $ 1.98
-1.22%
$ 196,407 $ 150
Jun 18, 10 PM $ 2.01
+0.31%
$ 198,836 $ 148
Jun 18, 9 PM $ 2
-0.67%
$ 198,135 $ 149
Jun 18, 8 PM $ 2.02
+0.75%
$ 199,861 $ 156
Jun 18, 7 PM $ 2
+0.91%
$ 197,980 $ 158
Jun 18, 6 PM $ 1.98
-1.46%
$ 196,133 $ 104
Jun 18, 5 PM $ 2.01
-0.20%
$ 199,222 $ 104
Jun 18, 4 PM $ 2.01
+0.54%
$ 199,187 $ 94
Jun 18, 3 PM $ 2.01
-1.25%
$ 199,189 $ 103
Jun 18, 2 PM $ 2.05
+1.54%
$ 202,486 $ 110
Jun 18, 1 PM $ 2.01
-0.84%
$ 198,906 $ 350
Jun 18, 12 PM $ 2.02
+0.30%
$ 200,227 $ 360
Jun 18, 11 AM $ 2.02
-0.36%
$ 199,739 $ 480
Jun 18, 10 AM $ 2.02
-1.77%
$ 200,417 $ 478
Jun 18, 9 AM $ 2.06
-0.76%
$ 204,362 $ 475
Jun 18, 8 AM $ 2.08
+0.11%
$ 206,271 $ 482
Jun 18, 7 AM $ 2.08
+0.78%
$ 206,212 $ 507
Jun 18, 6 AM $ 2.06
+0.13%
$ 204,158 $ 504
Jun 18, 5 AM $ 2.06
-0.27%
$ 203,900 $ 523
Jun 18, 4 AM $ 2.03
-1.32%
$ 200,552 $ 530
Jun 18, 3 AM $ 2.04
-0.85%
$ 201,863 $ 527
Jun 18, 2 AM $ 2.06
+0.27%
$ 203,695 $ 538
Jun 18, 1 AM $ 2.06
-0.84%
$ 203,598 $ 615
Jun 18, 12 AM $ 2.08
+0.22%
$ 205,415 $ 616
Jun 17, 11 PM $ 2.07
-0.04%
$ 204,805 $ 622
Jun 17, 10 PM $ 2.07
+0.44%
$ 204,922 $ 623
Jun 17, 9 PM $ 2.07
-1.00%
$ 204,829 $ 612
Jun 17, 8 PM $ 2.09
+0.58%
$ 207,135 $ 615
Jun 17, 7 PM $ 2.08
-0.74%
$ 206,226 $ 646
Jun 17, 6 PM $ 2.09
-2.48%
$ 206,836 $ 651
Jun 17, 5 PM $ 2.14
-0.01%
$ 211,539 $ 639
Jun 17, 4 PM $ 2.12
-0.47%
$ 210,205 $ 630
Jun 17, 3 PM $ 2.12
+1.81%
$ 210,240 $ 625
Jun 17, 2 PM $ 2.14
-0.77%
$ 211,353 $ 676
Jun 17, 1 PM $ 2.15
+1.57%
$ 212,971 $ 400
Jun 17, 12 PM $ 2.12
+0.56%
$ 209,669 $ 395
Jun 17, 11 AM $ 2.1
-0.36%
$ 208,211 $ 303
Jun 17, 10 AM $ 2.11
-0.98%
$ 208,863 $ 290
Jun 17, 9 AM $ 2.13
+0.11%
$ 211,321 $ 290
Jun 17, 8 AM $ 2.14
-0.67%
$ 211,569 $ 282
Jun 17, 7 AM $ 2.15
-0.37%
$ 213,247 $ 335
Jun 17, 6 AM $ 2.16
-1.54%
$ 213,971 $ 308
Jun 17, 5 AM $ 2.2
+1.13%
$ 217,793 $ 288
Jun 17, 4 AM $ 2.18
+0.29%
$ 215,557 $ 285
Jun 17, 3 AM $ 2.17
-0.23%
$ 214,885 $ 284
Jun 17, 2 AM $ 2.17
+0.12%
$ 215,103 $ 285
Jun 17, 1 AM $ 2.18
-0.31%
$ 215,543 $ 179