Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizon Historical Data

Horizon Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 7 AM $1.82
+0.00%
$180,153 $78
Sep 21, 5 AM $1.81
+0.00%
$179,118 $78
Sep 21, 4 AM $1.79
+0.00%
$177,603 $75
Sep 21, 2 AM $1.78
+0.00%
$176,265 $55
Sep 21, 1 AM $1.8
+0.00%
$178,152 $60
Sep 20, 11 PM $1.78
+0.00%
$176,302 $60
Sep 20, 10 PM $1.78
+0.00%
$175,778 $59
Sep 20, 8 PM $1.78
+0.00%
$175,824 $59
Sep 20, 7 PM $1.77
+0.00%
$175,077 $54
Sep 20, 5 PM $1.77
+0.00%
$175,271 $56
Sep 20, 4 PM $1.76
+0.00%
$173,776 $54
Sep 20, 2 PM $1.73
+0.00%
$171,332 $54
Sep 20, 1 PM $1.72
+0.00%
$170,754 $98
Sep 20, 11 AM $1.72
+0.00%
$170,066 $108
Sep 20, 10 AM $1.72
+0.00%
$169,923 $129
Sep 20, 8 AM $1.71
+0.00%
$169,754 $128
Sep 20, 7 AM $1.72
+0.00%
$170,434 $130
Sep 20, 5 AM $1.72
+0.00%
$170,350 $130
Sep 20, 4 AM $1.72
+0.00%
$170,612 $130
Sep 20, 2 AM $1.72
+0.00%
$170,610 $130
Sep 20, 1 AM $1.74
+0.00%
$172,674 $296
Sep 19, 11 PM $1.76
+0.00%
$174,033 $303
Sep 19, 10 PM $1.75
+0.00%
$172,966 $474
Sep 19, 8 PM $1.78
+0.00%
$176,273 $486
Sep 19, 7 PM $1.78
+0.00%
$175,923 $485
Sep 19, 5 PM $1.79
+0.00%
$177,186 $568
Sep 19, 4 PM $1.8
+0.00%
$178,480 $572
Sep 19, 2 PM $1.79
+0.00%
$177,027 $568
Sep 19, 1 PM $1.79
+0.00%
$177,685 $569
Sep 19, 11 AM $1.76
+0.00%
$174,619 $479
Sep 19, 10 AM $1.74
+0.00%
$172,376 $449
Sep 19, 8 AM $1.75
+0.00%
$172,816 $450
Sep 19, 7 AM $1.75
+0.00%
$173,494 $452
Sep 19, 5 AM $1.77
+0.00%
$174,872 $460
Sep 19, 4 AM $1.75
+0.00%
$173,283 $456
Sep 19, 2 AM $1.75
+0.00%
$173,183 $476
Sep 19, 1 AM $1.73
+0.00%
$171,268 $294
Sep 18, 11 PM $1.74
+0.00%
$172,416 $293
Sep 18, 10 PM $1.73
+0.00%
$171,057 $118
Sep 18, 8 PM $1.71
+0.00%
$169,592 $116
Sep 18, 7 PM $1.7
+0.00%
$168,597 $115
Sep 18, 5 PM $1.72
+0.00%
$169,998 $30
Sep 18, 4 PM $1.71
+0.00%
$169,496 $30
Sep 18, 2 PM $1.72
+0.00%
$170,141 $25
Sep 18, 1 PM $1.64
+0.00%
$161,970 $25
Sep 18, 11 AM $1.64
+0.00%
$161,990 $26
Sep 18, 10 AM $1.65
+0.00%
$163,329 $26
Sep 18, 8 AM $1.65
+0.00%
$163,162 $26
Sep 18, 7 AM $1.64
+0.00%
$162,194 $23
Sep 18, 5 AM $1.63
+0.00%
$161,432 $30