COCKROACH github.com/cockroachdb/COCKROACH Historical Data

COCKROACH Page 2
Date Close Price change Market cap Trading volume
1:41 PM $ 0.059
+0.00%
$ -- $ 5.57 million
1:40 PM $ 0.0623
+0.00%
$ -- $ 5.48 million
1:35 PM $ 0.0623
+0.00%
$ -- $ 5.66 million
1:31 PM $ 0.0615
+0.00%
$ -- $ 5.66 million
1:29 PM $ 0.0581
+0.00%
$ -- $ 5.57 million
1:28 PM $ 0.0535
+0.00%
$ -- $ 5.4 million
1:25 PM $ 0.0535
+0.00%
$ -- $ 5.42 million
1:21 PM $ 0.0533
+0.00%
$ -- $ 5.41 million
1:01 PM $ 0.0532
+0.00%
$ -- $ 5.61 million
12:53 PM $ 0.0526
+0.00%
$ -- $ 5.75 million
12:44 PM $ 0.0496
+0.00%
$ -- $ 5.76 million
12:37 PM $ 0.0505
+0.00%
$ -- $ 5.76 million
12:15 PM $ 0.05
+0.00%
$ -- $ 6 million
12:13 PM $ 0.0526
+0.00%
$ -- $ 5.91 million
12:10 PM $ 0.0546
+0.00%
$ -- $ 5.86 million
12:04 PM $ 0.0573
+0.00%
$ -- $ 5.77 million
12:02 PM $ 0.0604
+0.00%
$ -- $ 5.69 million
11:59 AM $ 0.06
+9.18%
$ -- $ 5.56 million
11:57 AM $ 0.0548
+0.29%
$ -- $ 5.53 million
11:45 AM $ 0.0542
+0.00%
$ -- $ 5.54 million
11:37 AM $ 0.0553
+0.00%
$ -- $ 5.47 million
11:32 AM $ 0.055
+0.00%
$ -- $ 5.51 million
11:29 AM $ 0.0571
-0.12%
$ -- $ 5.39 million
11:28 AM $ 0.0573
+0.00%
$ -- $ 5.38 million
11:06 AM $ 0.0573
+0.00%
$ -- $ 5.49 million
10:58 AM $ 0.0552
-0.88%
$ -- $ 5.42 million
10:56 AM $ 0.0546
+0.00%
$ -- $ 5.39 million
10:54 AM $ 0.0546
+0.00%
$ -- $ 5.4 million
10:43 AM $ 0.05
+0.00%
$ -- $ 5.31 million
10:25 AM $ 0.0476
+0.00%
$ -- $ 5.21 million
10:23 AM $ 0.0472
+0.00%
$ -- $ 5.2 million
10:14 AM $ 0.0471
+0.00%
$ -- $ 5.19 million
10:01 AM $ 0.0502
+0.00%
$ -- $ 5.28 million
9:52 AM $ 0.0486
+0.00%
$ -- $ 5.26 million
9:48 AM $ 0.0451
+0.00%
$ -- $ 5.14 million
9:46 AM $ 0.0452
+0.00%
$ -- $ 5.14 million
9:43 AM $ 0.0447
+0.00%
$ -- $ 5.15 million
9:38 AM $ 0.0444
+0.00%
$ -- $ 5.19 million
9:24 AM $ 0.0455
+0.00%
$ -- $ 5.19 million
9:21 AM $ 0.0478
+0.00%
$ -- $ 5.16 million
9:14 AM $ 0.0468
+0.00%
$ -- $ 5.13 million
9:10 AM $ 0.0468
+0.00%
$ -- $ 5.12 million
9:08 AM $ 0.046
+0.00%
$ -- $ 5.13 million
8:57 AM $ 0.0446
+0.00%
$ -- $ 4.96 million
8:56 AM $ 0.0422
+0.00%
$ -- $ 4.96 million
8:50 AM $ 0.0433
+0.00%
$ -- $ 4.92 million
8:22 AM $ 0.041
+0.00%
$ -- $ 5.05 million
8:15 AM $ 0.0392
+0.00%
$ -- $ 5.1 million
7:45 AM $ 0.039
+0.00%
$ -- $ 5.3 million
7:44 AM $ 0.037
+0.00%
$ -- $ 5.23 million