Paris Saint-Germain Fan Token Historical Data

PSG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 1.54
+0.31%
$ 30.77 million $ 3.84 million
Oct 7, 1 AM $ 1.53
-0.14%
$ 30.68 million $ 3.9 million
Oct 7, 12 AM $ 1.54
-0.32%
$ 30.72 million $ 3.9 million
Oct 6, 11 PM $ 1.54
-0.02%
$ 30.82 million $ 3.93 million
Oct 6, 10 PM $ 1.54
-0.30%
$ 30.83 million $ 3.9 million
Oct 6, 9 PM $ 1.55
+0.25%
$ 30.92 million $ 3.99 million
Oct 6, 8 PM $ 1.54
-0.05%
$ 30.85 million $ 3.96 million
Oct 6, 7 PM $ 1.54
+0.01%
$ 30.86 million $ 3.93 million
Oct 6, 6 PM $ 1.54
+0.21%
$ 30.86 million $ 4.02 million
Oct 6, 5 PM $ 1.54
+0.04%
$ 30.79 million $ 4.02 million
Oct 6, 4 PM $ 1.54
-0.10%
$ 30.78 million $ 4.05 million
Oct 6, 3 PM $ 1.54
+0.13%
$ 30.81 million $ 4.05 million
Oct 6, 2 PM $ 1.54
+0.67%
$ 30.78 million $ 4.01 million
Oct 6, 1 PM $ 1.53
+0.53%
$ 30.58 million $ 3.87 million
Oct 6, 12 PM $ 1.52
-1.57%
$ 30.42 million $ 3.41 million
Oct 6, 11 AM $ 1.54
+0.09%
$ 30.9 million $ 3.12 million
Oct 6, 10 AM $ 1.54
-0.37%
$ 30.88 million $ 3.11 million
Oct 6, 9 AM $ 1.55
-0.55%
$ 30.99 million $ 3.36 million
Oct 6, 8 AM $ 1.56
-0.57%
$ 31.16 million $ 3.36 million
Oct 6, 7 AM $ 1.57
+1.98%
$ 31.33 million $ 3.28 million
Oct 6, 6 AM $ 1.54
+0.02%
$ 30.71 million $ 2.92 million
Oct 6, 5 AM $ 1.54
+0.16%
$ 30.71 million $ 2.83 million
Oct 6, 4 AM $ 1.53
-0.19%
$ 30.66 million $ 2.89 million
Oct 6, 3 AM $ 1.54
-0.34%
$ 30.72 million $ 2.91 million
Oct 6, 2 AM $ 1.54
-0.45%
$ 30.86 million $ 2.74 million
Oct 6, 1 AM $ 1.55
+0.56%
$ 30.97 million $ 2.73 million
Oct 6, 12 AM $ 1.54
-0.14%
$ 30.81 million $ 2.74 million
Oct 5, 11 PM $ 1.54
+0.05%
$ 30.85 million $ 2.75 million
Oct 5, 10 PM $ 1.54
-0.64%
$ 30.85 million $ 2.76 million
Oct 5, 9 PM $ 1.55
-0.28%
$ 31.05 million $ 2.68 million
Oct 5, 8 PM $ 1.56
+0.16%
$ 31.14 million $ 2.72 million
Oct 5, 7 PM $ 1.55
-0.90%
$ 31.09 million $ 2.7 million
Oct 5, 6 PM $ 1.57
-0.31%
$ 31.37 million $ 2.74 million
Oct 5, 5 PM $ 1.57
+0.32%
$ 31.47 million $ 2.86 million
Oct 5, 4 PM $ 1.57
-0.44%
$ 31.36 million $ 3.02 million
Oct 5, 3 PM $ 1.58
+0.02%
$ 31.51 million $ 3.22 million
Oct 5, 2 PM $ 1.58
+0.09%
$ 31.51 million $ 3.88 million
Oct 5, 1 PM $ 1.57
+0.19%
$ 31.47 million $ 3.91 million
Oct 5, 12 PM $ 1.57
-0.57%
$ 31.42 million $ 3.98 million
Oct 5, 11 AM $ 1.58
-0.61%
$ 31.58 million $ 4.17 million
Oct 5, 10 AM $ 1.59
+0.89%
$ 31.77 million $ 4.14 million
Oct 5, 9 AM $ 1.57
+0.48%
$ 31.49 million $ 3.9 million
Oct 5, 8 AM $ 1.57
-0.26%
$ 31.34 million $ 3.88 million
Oct 5, 7 AM $ 1.57
+0.08%
$ 31.43 million $ 3.83 million
Oct 5, 6 AM $ 1.57
+0.31%
$ 31.4 million $ 3.8 million
Oct 5, 5 AM $ 1.56
-0.28%
$ 31.32 million $ 3.79 million
Oct 5, 4 AM $ 1.57
+0.06%
$ 31.4 million $ 3.72 million
Oct 5, 3 AM $ 1.57
-0.21%
$ 31.39 million $ 3.69 million
Oct 5, 2 AM $ 1.57
+0.83%
$ 31.45 million $ 3.7 million
Oct 5, 1 AM $ 1.56
+0.07%
$ 31.19 million $ 3.67 million