Coinranking
Paris Saint-Germain Fan Token Futures ?
PSG
Close Price
?
$0.4950
Trading Volume
?
$8,896
Funding Rate (avg)
?
0.01%
Open Interest
?
$21,469
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PSG / USDT Gate.com | $0.491 | 0.0050% | $21,707.11 | $9,235.00 | $0.490 | Trade |
Previous
Top Futures Exchanges for Paris Saint-Germain Fan Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.51 billion | $29.61 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.47 billion | $8.05 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.76 billion | $10.14 billion | 523 | 523 | Trade |
| | 4 |  MEXC Global | $10.20 billion | $8.12 billion | 559 | 497 | Trade |
| | 5 |  Bitget | $8.01 billion | $5.11 billion | 435 | 367 | Trade |
| | 6 |  OKX | $6.71 billion | $14.13 billion | 215 | 200 | Trade |
| | 7 |  KuCoin | $2.93 billion | $1.82 billion | 461 | 447 | Trade |
| | 8 |  XT.COM | $2.78 billion | $4.20 billion | 311 | 311 | Trade |
| | 9 |  BingX | $2.62 billion | $4.69 billion | 492 | 441 | Trade |
| | 10 |  Kalshi | $57.08 million | $745.10 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | $0.479 | $0.5 | $0.495 | 0.0100% | $8,896 | $21,469 |
| Sep 8, 2026 | $0.481 | $0.49 | $0.489 | 0.0100% | $704 | $23,716 |
| Sep 7, 2026 | $0.484 | $0.481 | $0.481 | 0.0100% | $2,089 | $23,729 |
| Sep 6, 2026 | $0.489 | $0.482 | $0.484 | 0.0100% | $333 | $22,269 |
| Sep 5, 2026 | $0.479 | $0.48 | $0.489 | 0.0100% | $453 | $22,495 |
| Sep 4, 2026 | $0.489 | $0.485 | $0.479 | 0.0100% | $430 | $22,169 |
| Sep 3, 2026 | $0.481 | $0.483 | $0.489 | 0.0100% | $702 | $22,679 |
| Sep 2, 2026 | $0.482 | $0.483 | $0.481 | 0.0100% | $2,908 | $22,263 |
| Sep 1, 2026 | $0.486 | $0.486 | $0.482 | 0.0100% | $1,980 | $22,284 |
| Aug 31, 2026 | $0.494 | $0.486 | $0.486 | 0.0100% | $933 | $22,472 |
| Aug 30, 2026 | $0.5 | $0.497 | $0.494 | 0.0100% | $195 | $22,799 |
| Aug 29, 2026 | $0.495 | $0.5 | $0.5 | 0.0100% | $430 | $23,107 |
| Aug 28, 2026 | $0.496 | $0.5 | $0.494 | 0.0100% | $1,576 | $22,710 |
| Aug 27, 2026 | $0.506 | $0.502 | $0.498 | 0.0100% | $1,973 | $22,923 |
| Aug 26, 2026 | $0.502 | $0.501 | $0.506 | 0.0100% | $8,890 | $23,385 |
| Aug 25, 2026 | $0.499 | $0.496 | $0.502 | 0.0100% | $851 | $27,794 |
| Aug 24, 2026 | $0.509 | $0.503 | $0.499 | 0.0100% | $196 | $27,395 |
| Aug 23, 2026 | $0.502 | $0.501 | $0.509 | 0.0100% | $4,183 | $27,800 |
| Aug 22, 2026 | $0.502 | $0.503 | $0.502 | 0.0100% | $1,448 | $22,313 |
| Aug 21, 2026 | $0.495 | $0.499 | $0.502 | 0.0100% | $1,850 | $21,058 |
Previous Next