Coinranking
Paris Saint-Germain Fan Token Futures
?
PSG
Close Price
?
$ 0.5553
Trading Volume
?
$ 43,257
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 28,699
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PSG / USDT Gate.com | $ 0.555 | 0.0050% | $ 28,699.01 | $ 43,257.00 | $ 0.555 | Trade |
Previous
Top Futures Exchanges for Paris Saint-Germain Fan Token
Previous
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.553 | $ 0.554 | $ 0.556 | 0.0100% | $ 7,616 | $ 42,392 |
| Jun 15, 2026 | $ 0.55 | $ 0.557 | $ 0.556 | 0.0100% | $ 37,481 | $ 42,575 |
| Jun 14, 2026 | $ 0.552 | $ 0.551 | $ 0.55 | 0.0100% | $ 34,342 | $ 37,659 |
| Jun 13, 2026 | $ 0.551 | $ 0.551 | $ 0.553 | 0.0100% | $ 17,794 | $ 40,603 |
| Jun 12, 2026 | $ 0.559 | $ 0.555 | $ 0.551 | 0.0100% | $ 18,533 | $ 42,166 |
| Jun 11, 2026 | $ 0.539 | $ 0.554 | $ 0.56 | 0.0100% | $ 52,630 | $ 48,220 |
| Jun 10, 2026 | $ 0.565 | $ 0.556 | $ 0.536 | 0.0100% | $ 39,632 | $ 51,088 |
| Jun 9, 2026 | $ 0.577 | $ 0.568 | $ 0.568 | 0.0100% | $ 105,027 | $ 47,673 |
| Jun 8, 2026 | $ 0.588 | $ 0.583 | $ 0.577 | 0.0100% | $ 83,439 | $ 40,680 |
| Jun 7, 2026 | $ 0.579 | $ 0.584 | $ 0.59 | 0.0100% | $ 163,098 | $ 40,962 |
| Jun 6, 2026 | $ 0.554 | $ 0.581 | $ 0.592 | 0.0100% | $ 266,215 | $ 66,208 |
| Jun 5, 2026 | $ 0.614 | $ 0.589 | $ 0.562 | 0.0100% | $ 114,780 | $ 30,150 |
| Jun 4, 2026 | $ 0.709 | $ 0.661 | $ 0.614 | 0.0100% | $ 35,419 | $ 36,990 |
| Jun 3, 2026 | $ 0.726 | $ 0.722 | $ 0.709 | 0.0100% | $ 97,070 | $ 53,148 |
Previous