Coinranking
Paris Saint-Germain Fan Token Futures
?
PSG
Close Price
?
$ 0.5300
Trading Volume
?
$ 73,965
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 95,897
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PSG / USDT Gate.com | $ 0.530 | 0.0050% | $ 95,897.14 | $ 73,965.00 | $ 0.529 | Trade |
Previous
Top Futures Exchanges for Paris Saint-Germain Fan Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.07 billion | $ 29.57 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.91 billion | $ 9.24 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.79 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.00 billion | $ 7.99 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.71 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.49 billion | $ 14.84 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.42 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.00 billion | $ 3.95 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.44 billion | $ 3.54 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.528 | $ 0.53 | $ 0.534 | 0.0100% | $ 94,981 | $ 98,254 |
| Jul 19, 2026 | $ 0.535 | $ 0.531 | $ 0.528 | 0.0100% | $ 18,284 | $ 96,231 |
| Jul 18, 2026 | $ 0.531 | $ 0.532 | $ 0.535 | 0.0100% | $ 23,920 | $ 71,651 |
| Jul 17, 2026 | $ 0.538 | $ 0.536 | $ 0.531 | 0.0100% | $ 46,490 | $ 74,459 |
| Jul 16, 2026 | $ 0.537 | $ 0.539 | $ 0.538 | 0.0100% | $ 154,474 | $ 51,988 |
| Jul 15, 2026 | $ 0.537 | $ 0.535 | $ 0.537 | 0.0100% | $ 40,718 | $ 83,624 |
| Jul 14, 2026 | $ 0.523 | $ 0.53 | $ 0.538 | 0.0100% | $ 71,640 | $ 74,057 |
| Jul 13, 2026 | $ 0.523 | $ 0.525 | $ 0.523 | 0.0100% | $ 30,377 | $ 91,633 |
| Jul 12, 2026 | $ 0.534 | $ 0.531 | $ 0.526 | 0.0100% | $ 18,060 | $ 84,982 |
| Jul 11, 2026 | $ 0.541 | $ 0.537 | $ 0.534 | 0.0100% | $ 20,292 | $ 69,963 |
| Jul 10, 2026 | $ 0.529 | $ 0.533 | $ 0.541 | 0.0100% | $ 59,567 | $ 54,340 |
| Jul 9, 2026 | $ 0.53 | $ 0.531 | $ 0.529 | 0.010% | $ 68,227 | $ 103,575 |
| Jul 8, 2026 | $ 0.527 | $ 0.53 | $ 0.53 | 0.0100% | $ 28,673 | $ 115,979 |
| Jul 7, 2026 | $ 0.536 | $ 0.536 | $ 0.532 | 0.0100% | $ 73,143 | $ 120,508 |
| Jul 6, 2026 | $ 0.541 | $ 0.541 | $ 0.539 | 0.0100% | $ 66,111 | $ 93,738 |
| Jul 5, 2026 | $ 0.541 | $ 0.54 | $ 0.543 | 0.0100% | $ 280,727 | $ 97,152 |
| Jul 4, 2026 | $ 0.537 | $ 0.538 | $ 0.541 | 0.0100% | $ 5,791 | $ 114,761 |
| Jul 3, 2026 | $ 0.532 | $ 0.534 | $ 0.54 | 0.010% | $ 64,309 | $ 114,872 |
| Jul 2, 2026 | $ 0.534 | $ 0.531 | $ 0.532 | 0.0100% | $ 7,978 | $ 126,210 |
| Jul 1, 2026 | $ 0.522 | $ 0.531 | $ 0.534 | 0.0100% | $ 9,205 | $ 122,218 |
Previous Next