Coinranking
Paris Saint-Germain Fan Token Futures
?
PSG
Close Price
?
$ 0.4709
Trading Volume
?
$ 10,619
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 20,900
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PSG / USDT Gate.com | $ 0.471 | 0.0050% | $ 20,900.43 | $ 10,619.00 | $ 0.472 | Trade |
Previous
Top Futures Exchanges for Paris Saint-Germain Fan Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.38 billion | $ 22.96 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.45 billion | $ 6.02 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 9.03 billion | $ 4.56 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 8.50 billion | $ 10.13 billion | 636 | 547 | Trade |
| | 5 |
Bitget
| $ 6.70 billion | $ 3.80 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.33 billion | $ 9.64 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.97 billion | $ 863.17 million | 466 | 451 | Trade |
| | 9 |
XT.COM
| $ 4.33 billion | $ 3.01 billion | 345 | 345 | Trade |
| | 10 |
BingX
| $ 2.71 billion | $ 4.10 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.47 | $ 0.475 | $ 0.474 | 0.0100% | $ 2,507 | $ 27,357 |
| Aug 16, 2026 | $ 0.483 | $ 0.482 | $ 0.474 | 0.0100% | $ 3,692 | $ 26,161 |
| Aug 15, 2026 | $ 0.486 | $ 0.484 | $ 0.483 | 0.0100% | $ 1,413 | $ 26,560 |
| Aug 14, 2026 | $ 0.492 | $ 0.487 | $ 0.486 | 0.0100% | $ 3,395 | $ 25,418 |
| Aug 13, 2026 | $ 0.493 | $ 0.493 | $ 0.492 | 0.0100% | $ 2,580 | $ 25,494 |
| Aug 12, 2026 | $ 0.52 | $ 0.506 | $ 0.493 | 0.0100% | $ 1,585 | $ 25,464 |
| Aug 11, 2026 | $ 0.527 | $ 0.517 | $ 0.52 | 0.0100% | $ 5,124 | $ 26,867 |
| Aug 10, 2026 | $ 0.52 | $ 0.521 | $ 0.527 | 0.0100% | $ 20,686 | $ 20,015 |
| Aug 9, 2026 | $ 0.522 | $ 0.523 | $ 0.52 | 0.0100% | $ 31,517 | $ 33,669 |
| Aug 8, 2026 | $ 0.506 | $ 0.517 | $ 0.522 | 0.0100% | $ 16,478 | $ 32,612 |
| Aug 7, 2026 | $ 0.506 | $ 0.511 | $ 0.508 | 0.0100% | $ 15,878 | $ 28,816 |
| Aug 6, 2026 | $ 0.515 | $ 0.51 | $ 0.506 | 0.0100% | $ 35,374 | $ 33,301 |
| Aug 5, 2026 | $ 0.505 | $ 0.511 | $ 0.515 | 0.0100% | $ 29,708 | $ 50,990 |
| Aug 4, 2026 | $ 0.5 | $ 0.505 | $ 0.505 | 0.0100% | $ 46,643 | $ 50,689 |
| Aug 3, 2026 | $ 0.503 | $ 0.499 | $ 0.503 | 0.0100% | $ 66,033 | $ 71,233 |
| Aug 2, 2026 | $ 0.492 | $ 0.497 | $ 0.503 | 0.0100% | $ 22,567 | $ 85,010 |
| Aug 1, 2026 | $ 0.488 | $ 0.493 | $ 0.492 | 0.0100% | $ 73,138 | $ 91,566 |
| Jul 31, 2026 | $ 0.48 | $ 0.485 | $ 0.488 | 0.0100% | $ 8,752 | $ 101,740 |
| Jul 30, 2026 | $ 0.476 | $ 0.483 | $ 0.48 | 0.0100% | $ 3,661 | $ 105,742 |
| Jul 29, 2026 | $ 0.487 | $ 0.483 | $ 0.476 | 0.0100% | $ 7,779 | $ 106,431 |
Previous Next