Coinranking
Paris Saint-Germain Fan Token Futures
?
PSG
Close Price
?
$ 0.5201
Trading Volume
?
$ 110,687
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 58,152
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PSG / USDT Gate.com | $ 0.520 | 0.0050% | $ 58,152.38 | $ 110,687.00 | $ 0.520 | Trade |
Previous
Top Futures Exchanges for Paris Saint-Germain Fan Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.97 billion | $ 43.78 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.63 billion | $ 12.48 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 7.52 billion | $ 14.51 billion | 382 | 301 | Trade |
| | 4 |
Gate.com
| $ 7.06 billion | $ 15.52 billion | 515 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.37 billion | $ 9.21 billion | 451 | 405 | Trade |
| | 7 |
KuCoin
| $ 5.17 billion | $ 2.56 billion | 452 | 437 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 26.18 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.57 billion | $ 5.37 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.30 billion | $ 6.56 billion | 379 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.517 | $ 0.523 | $ 0.524 | 0.0100% | $ 112,731 | $ 51,851 |
| Jun 23, 2026 | $ 0.531 | $ 0.521 | $ 0.517 | 0.0100% | $ 8,720 | $ 41,651 |
| Jun 22, 2026 | $ 0.539 | $ 0.539 | $ 0.53 | 0.0100% | $ 4,220 | $ 42,375 |
| Jun 21, 2026 | $ 0.541 | $ 0.541 | $ 0.539 | 0.0100% | $ 6,687 | $ 42,394 |
| Jun 20, 2026 | $ 0.543 | $ 0.544 | $ 0.541 | 0.0100% | $ 7,920 | $ 41,624 |
| Jun 19, 2026 | $ 0.544 | $ 0.551 | $ 0.543 | 0.0100% | $ 108,277 | $ 40,522 |
| Jun 18, 2026 | $ 0.543 | $ 0.544 | $ 0.544 | 0.0100% | $ 3,427 | $ 35,669 |
| Jun 17, 2026 | $ 0.556 | $ 0.553 | $ 0.543 | 0.0100% | $ 52,252 | $ 35,544 |
| Jun 16, 2026 | $ 0.553 | $ 0.554 | $ 0.556 | 0.0100% | $ 7,616 | $ 42,392 |
| Jun 15, 2026 | $ 0.55 | $ 0.557 | $ 0.556 | 0.0100% | $ 37,481 | $ 42,575 |
| Jun 14, 2026 | $ 0.552 | $ 0.551 | $ 0.55 | 0.0100% | $ 34,342 | $ 37,659 |
| Jun 13, 2026 | $ 0.551 | $ 0.551 | $ 0.553 | 0.0100% | $ 17,794 | $ 40,603 |
| Jun 12, 2026 | $ 0.559 | $ 0.555 | $ 0.551 | 0.0100% | $ 18,533 | $ 42,166 |
| Jun 11, 2026 | $ 0.539 | $ 0.554 | $ 0.56 | 0.0100% | $ 52,630 | $ 48,220 |
| Jun 10, 2026 | $ 0.565 | $ 0.556 | $ 0.536 | 0.0100% | $ 39,632 | $ 51,088 |
| Jun 9, 2026 | $ 0.577 | $ 0.568 | $ 0.568 | 0.0100% | $ 105,027 | $ 47,673 |
| Jun 8, 2026 | $ 0.588 | $ 0.583 | $ 0.577 | 0.0100% | $ 83,439 | $ 40,680 |
| Jun 7, 2026 | $ 0.579 | $ 0.584 | $ 0.59 | 0.0100% | $ 163,098 | $ 40,962 |
| Jun 6, 2026 | $ 0.554 | $ 0.581 | $ 0.592 | 0.0100% | $ 266,215 | $ 66,208 |
| Jun 5, 2026 | $ 0.614 | $ 0.589 | $ 0.562 | 0.0100% | $ 114,780 | $ 30,150 |
Previous Next