Paris Saint-Germain Fan Token Futures ?

PSG
Close Price ?
$ 0.5257 +1.43%
Trading Volume ?
$ 110,770
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 61,876 +19.43%
BTC Dominance ?
57.2% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PSG / USDT Gate.com $ 0.526
0.0050%
$ 61,875.94 $ 110,770.00 $ 0.526 Trade

Top Futures Exchanges for Paris Saint-Germain Fan Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.11 billion $ 45.39 billion 395 361 Trade
2 MEXC Global $ 7.62 billion $ 12.53 billion 640 552 Trade
3 Bybit $ 7.58 billion $ 15.22 billion 385 303 Trade
4 Gate.com $ 7.18 billion $ 15.97 billion 520 520 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.40 billion $ 9.60 billion 455 409 Trade
7 KuCoin $ 5.25 billion $ 2.64 billion 455 440 Trade
8 OKX $ 4.94 billion $ 27.73 billion 216 202 Trade
9 BingX $ 3.66 billion $ 5.50 billion 490 443 Trade
10 XT.COM $ 3.46 billion $ 6.89 billion 381 381 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.517 $ 0.523 $ 0.524
0.0100%
$ 112,731 $ 51,851
Jun 23, 2026 $ 0.531 $ 0.521 $ 0.517
0.0100%
$ 8,720 $ 41,651
Jun 22, 2026 $ 0.539 $ 0.539 $ 0.53
0.0100%
$ 4,220 $ 42,375
Jun 21, 2026 $ 0.541 $ 0.541 $ 0.539
0.0100%
$ 6,687 $ 42,394
Jun 20, 2026 $ 0.543 $ 0.544 $ 0.541
0.0100%
$ 7,920 $ 41,624
Jun 19, 2026 $ 0.544 $ 0.551 $ 0.543
0.0100%
$ 108,277 $ 40,522
Jun 18, 2026 $ 0.543 $ 0.544 $ 0.544
0.0100%
$ 3,427 $ 35,669
Jun 17, 2026 $ 0.556 $ 0.553 $ 0.543
0.0100%
$ 52,252 $ 35,544
Jun 16, 2026 $ 0.553 $ 0.554 $ 0.556
0.0100%
$ 7,616 $ 42,392
Jun 15, 2026 $ 0.55 $ 0.557 $ 0.556
0.0100%
$ 37,481 $ 42,575
Jun 14, 2026 $ 0.552 $ 0.551 $ 0.55
0.0100%
$ 34,342 $ 37,659
Jun 13, 2026 $ 0.551 $ 0.551 $ 0.553
0.0100%
$ 17,794 $ 40,603
Jun 12, 2026 $ 0.559 $ 0.555 $ 0.551
0.0100%
$ 18,533 $ 42,166
Jun 11, 2026 $ 0.539 $ 0.554 $ 0.56
0.0100%
$ 52,630 $ 48,220
Jun 10, 2026 $ 0.565 $ 0.556 $ 0.536
0.0100%
$ 39,632 $ 51,088
Jun 9, 2026 $ 0.577 $ 0.568 $ 0.568
0.0100%
$ 105,027 $ 47,673
Jun 8, 2026 $ 0.588 $ 0.583 $ 0.577
0.0100%
$ 83,439 $ 40,680
Jun 7, 2026 $ 0.579 $ 0.584 $ 0.59
0.0100%
$ 163,098 $ 40,962
Jun 6, 2026 $ 0.554 $ 0.581 $ 0.592
0.0100%
$ 266,215 $ 66,208
Jun 5, 2026 $ 0.614 $ 0.589 $ 0.562
0.0100%
$ 114,780 $ 30,150