Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRONK Historical Data

FRONK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2025 $0.0₈565
-6.15%
$28.81 billion $1,030
Jun 21, 2025 $0.0₈593
-7.11%
$30.24 billion $1,367
Jun 20, 2025 $0.0₈639
-17.82%
$32.55 billion $7,692
Jun 19, 2025 $0.0₈787
-2.03%
$40.11 billion $1,975
Jun 18, 2025 $0.0₈803
-8.17%
$40.94 billion $2,512
Jun 17, 2025 $0.0₈874
-2.64%
$44.58 billion $4,043
Jun 16, 2025 $0.0₈899
+42.20%
$45.81 billion $19,862
Jun 15, 2025 $0.0₈628
+6.68%
$31.99 billion $1,851
Jun 14, 2025 $0.0₈592
-2.00%
$30.2 billion $444
Jun 13, 2025 $0.0₈604
+0.07%
$30.82 billion $8,304
Jun 12, 2025 $0.0₈555
-1.23%
$28.32 billion $1,992
Jun 11, 2025 $0.0₈604
-4.40%
$30.81 billion $1,273
Jun 10, 2025 $0.0₈627
+11.12%
$31.98 billion $1,586
Jun 9, 2025 $0.0₈547
-9.15%
$27.9 billion $1,461
Jun 8, 2025 $0.0₈517
-0.88%
$26.36 billion $474
Jun 7, 2025 $0.0₈523
+2.16%
$26.67 billion $240
Jun 6, 2025 $0.0₈512
+7.03%
$26.11 billion $1,002
Jun 5, 2025 $0.0₈478
-5.17%
$24.37 billion $979
Jun 4, 2025 $0.0₈506
-9.91%
$25.82 billion $2,856
Jun 3, 2025 $0.0₈565
+18.24%
$28.8 billion $5,007
Jun 2, 2025 $0.0₈483
-3.32%
$-- $1,239
Jun 1, 2025 $0.0₈501
+8.90%
$25.52 billion $1,356
May 31, 2025 $0.0₈46
-4.91%
$23.46 billion $861
May 30, 2025 $0.0₈487
+1.26%
$24.81 billion $781
May 29, 2025 $0.0₈481
-3.15%
$24.54 billion $698
May 28, 2025 $0.0₈499
-2.22%
$25.42 billion $716
May 27, 2025 $0.0₈51
-0.52%
$25.98 billion $738
May 26, 2025 $0.0₈512
-3.06%
$26.08 billion $729
May 25, 2025 $0.0₈528
-4.17%
$26.92 billion $728
May 24, 2025 $0.0₈619
+0.83%
$31.57 billion $739
May 23, 2025 $0.0₈619
+5.14%
$31.54 billion $732
May 22, 2025 $0.0₈584
+11.76%
$29.79 billion $750
May 21, 2025 $0.0₈517
-3.49%
$26.37 billion $723
May 20, 2025 $0.0₈537
+4.18%
$27.36 billion $704
May 19, 2025 $0.0₈553
-13.51%
$-- $860
May 18, 2025 $0.0₈634
+2.54%
$32.34 billion $713
May 17, 2025 $0.0₈615
+3.60%
$31.35 billion $693
May 16, 2025 $0.0₈588
-3.88%
$29.99 billion $703
May 15, 2025 $0.0₈618
-9.28%
$31.53 billion $704
May 14, 2025 $0.0₈678
-4.57%
$34.57 billion $735
May 13, 2025 $0.0₈712
+4.87%
$36.33 billion $770
May 12, 2025 $0.0₈679
-4.49%
$34.63 billion $897
May 11, 2025 $0.0₈71
+12.82%
$36.2 billion $721
May 10, 2025 $0.0₈622
-2.86%
$31.71 billion $723
May 9, 2025 $0.0₈617
+9.39%
$31.45 billion $723
May 8, 2025 $0.0₈558
+13.19%
$28.44 billion $673
May 7, 2025 $0.0₈454
+9.77%
$23.13 billion $611
May 6, 2025 $0.0₈407
-8.87%
$20.76 billion $611
May 5, 2025 $0.0₈448
-6.87%
$22.85 billion $791
May 4, 2025 $0.0₈484
+16.54%
$24.66 billion $603