FRONK Historical Data

FRONK Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0₈481
-3.15%
$ 24.54 billion $ 698
May 28, 2025 $ 0.0₈499
-2.22%
$ 25.42 billion $ 716
May 27, 2025 $ 0.0₈51
-0.52%
$ 25.98 billion $ 738
May 26, 2025 $ 0.0₈512
-3.06%
$ 26.08 billion $ 729
May 25, 2025 $ 0.0₈528
-4.17%
$ 26.92 billion $ 728
May 24, 2025 $ 0.0₈619
+0.83%
$ 31.57 billion $ 739
May 23, 2025 $ 0.0₈619
+5.14%
$ 31.54 billion $ 732
May 22, 2025 $ 0.0₈584
+11.76%
$ 29.79 billion $ 750
May 21, 2025 $ 0.0₈517
-3.49%
$ 26.37 billion $ 723
May 20, 2025 $ 0.0₈537
+4.18%
$ 27.36 billion $ 704
May 19, 2025 $ 0.0₈553
-13.51%
$ -- $ 860
May 18, 2025 $ 0.0₈634
+2.54%
$ 32.34 billion $ 713
May 17, 2025 $ 0.0₈615
+3.60%
$ 31.35 billion $ 693
May 16, 2025 $ 0.0₈588
-3.88%
$ 29.99 billion $ 703
May 15, 2025 $ 0.0₈618
-9.28%
$ 31.53 billion $ 704
May 14, 2025 $ 0.0₈678
-4.57%
$ 34.57 billion $ 735
May 13, 2025 $ 0.0₈712
+4.87%
$ 36.33 billion $ 770
May 12, 2025 $ 0.0₈679
-4.49%
$ 34.63 billion $ 897
May 11, 2025 $ 0.0₈71
+12.82%
$ 36.2 billion $ 721
May 10, 2025 $ 0.0₈622
-2.86%
$ 31.71 billion $ 723
May 9, 2025 $ 0.0₈617
+9.39%
$ 31.45 billion $ 723
May 8, 2025 $ 0.0₈558
+13.19%
$ 28.44 billion $ 673
May 7, 2025 $ 0.0₈454
+9.77%
$ 23.13 billion $ 611
May 6, 2025 $ 0.0₈407
-8.87%
$ 20.76 billion $ 611
May 5, 2025 $ 0.0₈448
-6.87%
$ 22.85 billion $ 791
May 4, 2025 $ 0.0₈484
+16.54%
$ 24.66 billion $ 603
May 3, 2025 $ 0.0₈438
-14.49%
$ 22.31 billion $ 616
May 2, 2025 $ 0.0₈482
-0.56%
$ 24.55 billion $ 621
May 1, 2025 $ 0.0₈472
+5.75%
$ 24.08 billion $ 628
Apr 30, 2025 $ 0.0₈44
-18.12%
$ 22.44 billion $ 614
Apr 29, 2025 $ 0.0₈553
-1.11%
$ 28.18 billion $ 673
Apr 28, 2025 $ 0.0₈559
-7.45%
$ 28.5 billion $ 671
Apr 27, 2025 $ 0.0₈604
+22.19%
$ 30.8 billion $ 673
Apr 26, 2025 $ 0.0₈494
+11.37%
$ 25.17 billion $ 669
Apr 25, 2025 $ 0.0₈444
+33.35%
$ 22.62 billion $ 685
Apr 24, 2025 $ 0.0₈333
+10.38%
$ 16.96 billion $ 691
Apr 21, 2025 $ 0.0₈288
+0.00%
$ -- $ 175
Apr 17, 2025 $ 0.0₈302
+0.00%
$ 15.42 billion $ 567
Apr 14, 2025 $ 0.0₈316
+0.20%
$ 16.13 billion $ 230
Apr 10, 2025 $ 0.0₈263
+0.00%
$ 13.4 billion $ 638
Apr 7, 2025 $ 0.0₈284
-2.42%
$ 14.49 billion $ 1,102
Apr 3, 2025 $ 0.0₈228
+0.00%
$ 11.6 billion $ 1,412
Mar 31, 2025 $ 0.0₈274
+0.00%
$ -- $ 383
Mar 27, 2025 $ 0.0₈329
+0.00%
$ 16.77 billion $ 1,802
Mar 24, 2025 $ 0.0₈346
+2.15%
$ 17.64 billion $ 168
Mar 20, 2025 $ 0.0₈328
+0.00%
$ 16.71 billion $ 181
Mar 17, 2025 $ 0.0₈322
+2.22%
$ 16.44 billion $ 129
Mar 13, 2025 $ 0.0₈305
+0.00%
$ 15.57 billion $ 357
Mar 10, 2025 $ 0.0₈279
+0.99%
$ 14.23 billion $ 668
Mar 6, 2025 $ 0.0₈371
+0.00%
$ 18.92 billion $ 1,619