FRONK Historical Data

FRONK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0₇153
+7.16%
$ 78.03 billion $ 1,146
Jul 8, 2024 $ 0.0₇143
+13.48%
$ 72.76 billion $ 1,706
Jul 7, 2024 $ 0.0₇126
-6.50%
$ 64.06 billion $ 917
Jul 6, 2024 $ 0.0₇134
-4.27%
$ 68.36 billion $ 1,854
Jul 5, 2024 $ 0.0₇139
+7.90%
$ 71.09 billion $ 3,116
Jul 4, 2024 $ 0.0₇133
-20.28%
$ 67.6 billion $ 4,705
Jul 3, 2024 $ 0.0₇166
-4.54%
$ 84.88 billion $ 5,720
Jul 2, 2024 $ 0.0₇175
-2.07%
$ 89.36 billion $ 5,094
Jul 1, 2024 $ 0.0₇179
+17.89%
$ 91.27 billion $ 14,058
Jun 30, 2024 $ 0.0₇152
-2.17%
$ 77.5 billion $ 4,084
Jun 29, 2024 $ 0.0₇156
+5.66%
$ 79.37 billion $ 4,183
Jun 28, 2024 $ 0.0₇147
-10.18%
$ 74.77 billion $ 4,622
Jun 27, 2024 $ 0.0₇163
+10.84%
$ 83.2 billion $ 4,385
Jun 26, 2024 $ 0.0₇147
+2.94%
$ 74.69 billion $ 4,437
Jun 25, 2024 $ 0.0₇142
+2.96%
$ 72.48 billion $ 3,648
Jun 20, 2024 $ 0.0₇146
+0.47%
$ -- $ 11,079
Jun 19, 2024 $ 0.0₇145
-14.11%
$ 73.84 billion $ 11,024
Jun 18, 2024 $ 0.0₇169
+0.75%
$ 85.96 billion $ 11,273
Jun 17, 2024 $ 0.0₇167
-0.90%
$ 85.34 billion $ 11,190
Jun 16, 2024 $ 0.0₇169
-0.11%
$ 86.01 billion $ 11,279
Jun 15, 2024 $ 0.0₇169
+0.59%
$ 86.02 billion $ 11,280
Jun 14, 2024 $ 0.0₇168
-1.11%
$ 85.49 billion $ 11,210
Jun 13, 2024 $ 0.0₇169
-5.58%
$ 86.38 billion $ 10,918
Jun 12, 2024 $ 0.0₇179
+0.73%
$ 91.3 billion $ 14,868
Jun 11, 2024 $ 0.0₇177
+0.60%
$ 90.36 billion $ 9,608
Jun 10, 2024 $ 0.0₇176
-4.38%
$ 89.88 billion $ 4,816
Jun 9, 2024 $ 0.0₇185
-1.92%
$ 94.17 billion $ 6,495
Jun 8, 2024 $ 0.0₇185
-1.71%
$ 94.47 billion $ 8,098
Jun 7, 2024 $ 0.0₇189
-4.13%
$ 96.16 billion $ 14,009
Jun 6, 2024 $ 0.0₇197
-2.88%
$ 100.22 billion $ 12,676
Jun 5, 2024 $ 0.0₇202
-8.34%
$ 103.05 billion $ 22,178
Jun 4, 2024 $ 0.0₇22
-4.73%
$ 112.31 billion $ 27,328
Jun 3, 2024 $ 0.0₇231
-11.66%
$ 117.73 billion $ 18,344
Jun 2, 2024 $ 0.0₇261
-2.78%
$ 133.26 billion $ 17,420
Jun 1, 2024 $ 0.0₇266
+10.87%
$ 135.8 billion $ 21,305
May 31, 2024 $ 0.0₇24
+21.23%
$ 122.53 billion $ 28,719
May 30, 2024 $ 0.0₇199
-26.01%
$ 101.51 billion $ 29,306
May 29, 2024 $ 0.0₇269
-1.82%
$ 137.17 billion $ 26,225
May 28, 2024 $ 0.0₇274
+1.40%
$ 139.61 billion $ 109,811
May 27, 2024 $ 0.0₇27
+62.69%
$ 137.91 billion $ 107,446
May 26, 2024 $ 0.0₇166
-1.93%
$ 84.87 billion $ 7,979
May 25, 2024 $ 0.0₇17
+0.24%
$ 86.56 billion $ 5,999
May 24, 2024 $ 0.0₇17
-4.78%
$ 86.43 billion $ 13,630
May 23, 2024 $ 0.0₇179
-3.26%
$ 91.02 billion $ 13,819
May 22, 2024 $ 0.0₇185
+2.76%
$ 94.08 billion $ 13,933
May 21, 2024 $ 0.0₇179
-7.64%
$ 91.46 billion $ 21,599
May 20, 2024 $ 0.0₇194
-1.35%
$ 99.08 billion $ 14,870
May 19, 2024 $ 0.0₇197
+3.26%
$ 100.66 billion $ 12,219
May 18, 2024 $ 0.0₇191
-0.50%
$ 97.51 billion $ 11,298
May 17, 2024 $ 0.0₇193
+5.36%
$ 98.21 billion $ 17,028