Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FRONK Historical Data

FRONK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2024 $0.0₈863
+0.01%
$44.02 billion $2,159
Oct 3, 2024 $0.0₈863
+4.40%
$43.98 billion $2,218
Oct 2, 2024 $0.0₈827
+7.92%
$42.15 billion $2,079
Oct 1, 2024 $0.0₈766
-24.03%
$39.06 billion $10,323
Sep 30, 2024 $0.0₇101
+1.08%
$51.43 billion $3,040
Sep 29, 2024 $0.0₈997
+0.78%
$50.85 billion $1,690
Sep 28, 2024 $0.0₈988
+0.61%
$50.36 billion $4,592
Sep 27, 2024 $0.0₈971
-2.19%
$49.48 billion $11,403
Sep 26, 2024 $0.0₈993
-5.38%
$50.65 billion $2,996
Sep 25, 2024 $0.0₇105
+1.93%
$53.51 billion $579
Sep 24, 2024 $0.0₇103
+9.65%
$52.52 billion $2,976
Sep 23, 2024 $0.0₈94
-9.42%
$47.91 billion $1,778
Sep 22, 2024 $0.0₇104
+1.85%
$52.92 billion $1,000
Sep 21, 2024 $0.0₇102
+2.26%
$51.98 billion $1,460
Sep 20, 2024 $0.0₇101
-5.90%
$51.34 billion $877
Sep 19, 2024 $0.0₇108
+5.50%
$54.82 billion $888
Sep 18, 2024 $0.0₇101
+10.04%
$51.72 billion $1,685
Sep 17, 2024 $0.0₈921
+1.62%
$46.96 billion $988
Sep 16, 2024 $0.0₈907
-3.00%
$46.23 billion $933
Sep 15, 2024 $0.0₈934
+1.82%
$47.64 billion $6,938
Sep 14, 2024 $0.0₈917
-4.79%
$46.77 billion $4,100
Sep 13, 2024 $0.0₈962
+1.73%
$49.06 billion $2,366
Sep 12, 2024 $0.0₈925
+1.98%
$47.14 billion $940
Sep 11, 2024 $0.0₈908
-5.43%
$46.28 billion $3,634
Sep 10, 2024 $0.0₈96
-1.16%
$48.94 billion $1,755
Sep 9, 2024 $0.0₈972
+4.56%
$49.57 billion $1,911
Sep 8, 2024 $0.0₈929
+2.10%
$47.37 billion $770
Sep 7, 2024 $0.0₈909
+3.09%
$46.36 billion $862
Sep 6, 2024 $0.0₈882
-3.24%
$44.95 billion $2,637
Sep 5, 2024 $0.0₈911
-1.80%
$46.46 billion $3,763
Sep 4, 2024 $0.0₈928
+3.27%
$47.32 billion $3,144
Sep 3, 2024 $0.0₈899
-5.85%
$45.84 billion $1,459
Sep 2, 2024 $0.0₈956
+2.16%
$48.76 billion $617
Sep 1, 2024 $0.0₈937
-3.88%
$47.75 billion $2,745
Aug 31, 2024 $0.0₈974
-2.93%
$49.67 billion $3,497
Aug 30, 2024 $0.0₇1
-4.81%
$51.2 billion $3,832
Aug 29, 2024 $0.0₇106
-5.48%
$53.79 billion $2,565
Aug 28, 2024 $0.0₇112
+14.79%
$57.02 billion $1,762
Aug 27, 2024 $0.0₈975
-9.75%
$49.69 billion $2,950
Aug 26, 2024 $0.0₇108
+0.74%
$55.04 billion $3,444
Aug 25, 2024 $0.0₇107
-5.88%
$54.64 billion $1,092
Aug 24, 2024 $0.0₇113
+10.84%
$57.86 billion $1,686
Aug 23, 2024 $0.0₇103
+8.33%
$52.4 billion $1,191
Aug 22, 2024 $0.0₈95
-3.50%
$48.44 billion $4,954
Aug 21, 2024 $0.0₈985
+3.29%
$50.2 billion $5,081
Aug 20, 2024 $0.0₈953
-4.19%
$48.59 billion $3,265
Aug 19, 2024 $0.0₈995
+2.60%
$50.73 billion $718
Aug 18, 2024 $0.0₈97
-4.01%
$49.44 billion $977
Aug 17, 2024 $0.0₇101
+0.09%
$51.51 billion $1,335
Aug 16, 2024 $0.0₇101
-4.88%
$51.48 billion $724