Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FRONK Historical Data

FRONK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2023 $0.0₈217
-7.26%
$11.06 billion $8,425
Nov 18, 2023 $0.0₈221
-17.84%
$11.27 billion $8,788
Nov 17, 2023 $0.0₈232
-36.26%
$11.83 billion $9,477
Nov 16, 2023 $0.0₈31
-37.37%
$15.81 billion $12,361
Nov 15, 2023 $0.0₈507
+5.85%
$25.85 billion $18,820
Nov 14, 2023 $0.0₈423
-26.94%
$21.57 billion $13,547
Nov 13, 2023 $0.0₈579
+21.64%
$29.52 billion $29,002
Nov 12, 2023 $0.0₈412
-79.38%
$21.01 billion $16,098
Nov 11, 2023 $0.0₈167
-54.12%
$8.51 billion $4,804
Nov 10, 2023 $0.0₈364
+0.00%
$18.56 billion $2,528
Nov 9, 2023 $0.0₈281
+0.72%
$14.33 billion $50
Nov 3, 2023 $0.0₈271
+0.05%
$-- $25
Nov 2, 2023 $0.0₈271
-1.51%
$17.85 billion $5,277
Nov 1, 2023 $0.0₈286
-23.93%
$18.85 billion $9,227
Oct 31, 2023 $0.0₈319
+9.60%
$21.08 billion $11,921
Oct 30, 2023 $0.0₈286
-8.03%
$18.89 billion $10,332
Oct 29, 2023 $0.0₈3
-4.91%
$19.82 billion $9,348
Oct 28, 2023 $0.0₈495
+129.01%
$32.65 billion $4,628
Oct 27, 2023 $0.0₈289
+174.68%
$19.05 billion $3,012
Oct 26, 2023 $0.0₈101
+29.57%
$6.67 billion $3,312
Oct 25, 2023 $0.0₉77
+13.21%
$5.08 billion $2,568
Oct 24, 2023 $0.0₉731
+4.56%
$4.82 billion $2,301
Oct 23, 2023 $0.0₉718
+7.38%
$4.74 billion $2,285
Oct 22, 2023 $0.0₉709
-7.89%
$4.68 billion $2,361
Oct 21, 2023 $0.0₉77
-15.40%
$5.08 billion $2,527
Oct 20, 2023 $0.0₉929
+17.76%
$6.13 billion $2,605
Oct 19, 2023 $0.0₉729
-27.14%
$4.81 billion $2,498
Oct 18, 2023 $0.0₉982
+13.95%
$6.48 billion $2,430
Oct 17, 2023 $0.0₉852
+3.65%
$5.62 billion $2,538
Oct 16, 2023 $0.0₉871
-13.95%
$5.75 billion $2,765
Oct 15, 2023 $0.0₈107
-14.51%
$7.08 billion $2,886
Oct 14, 2023 $0.0₈132
+66.19%
$8.68 billion $3,401
Oct 13, 2023 $0.0₉793
+5.34%
$5.23 billion $2,190
Oct 12, 2023 $0.0₉762
-21.48%
$5.03 billion $2,669
Oct 11, 2023 $0.0₉991
+2.04%
$6.54 billion $2,788
Oct 10, 2023 $0.0₉97
+51.04%
$6.4 billion $2,726
Oct 9, 2023 $0.0₉642
-57.93%
$4.24 billion $3,204
Oct 8, 2023 $0.0₈156
-0.67%
$10.27 billion $4,852
Oct 7, 2023 $0.0₈157
+2.37%
$10.34 billion $4,829
Oct 6, 2023 $0.0₈154
-2.64%
$10.16 billion $4,965
Oct 5, 2023 $0.0₈155
-4.88%
$10.24 billion $5,009
Oct 4, 2023 $0.0₈163
+4.51%
$10.76 billion $4,933
Oct 3, 2023 $0.0₈156
-1.29%
$10.29 billion $4,958
Oct 2, 2023 $0.0₈158
+2.23%
$10.43 billion $4,945
Oct 1, 2023 $0.0₈155
-1.65%
$10.2 billion $4,895
Sep 30, 2023 $0.0₈157
-2.39%
$10.37 billion $4,985
Sep 29, 2023 $0.0₈178
+10.56%
$11.75 billion $4,972
Sep 28, 2023 $0.0₈16
-0.55%
$10.56 billion $4,962
Sep 27, 2023 $0.0₈163
+1.26%
$10.75 billion $4,978
Sep 26, 2023 $0.0₈161
+10.91%
$10.62 billion $0