FRONK Historical Data

FRONK Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0₈584
-3.77%
$ 577,765 $ 5,763
May 10, 2023 $ 0.0₈604
-2.22%
$ 598,154 $ 6,282
May 9, 2023 $ 0.0₈668
+33.70%
$ 661,693 $ 3,314
May 8, 2023 $ 0.0₈473
-23.93%
$ 468,063 $ 17,848
May 7, 2023 $ 0.0₈61
-22.61%
$ 604,108 $ 23,093
May 6, 2023 $ 0.0₈79
-16.34%
$ 781,791 $ 58,506
May 5, 2023 $ 0.0₈931
-3.07%
$ 921,450 $ 17,840
May 4, 2023 $ 0.0₈971
-24.09%
$ 960,802 $ 36,750
May 3, 2023 $ 0.0₇14
+25.91%
$ 1.38 million $ 19,108
May 2, 2023 $ 0.0₇111
+19.76%
$ 1.1 million $ 14,501
May 1, 2023 $ 0.0₈863
+73.50%
$ 854,216 $ 25,835
Apr 30, 2023 $ 0.0₈498
+24.46%
$ 492,593 $ 31,799
Apr 29, 2023 $ 0.0₈4
-6.41%
$ 395,537 $ 29,527
Apr 28, 2023 $ 0.0₈421
+2.38%
$ 416,994 $ 1,672
Apr 27, 2023 $ 0.0₈411
-4.35%
$ 407,131 $ 1,233
Apr 26, 2023 $ 0.0₈43
+1.36%
$ 425,430 $ 29,464
Apr 25, 2023 $ 0.0₈396
-19.07%
$ 392,465 $ 14,690
Apr 24, 2023 $ 0.0₈462
-22.37%
$ 457,554 $ 16,298
Apr 23, 2023 $ 0.0₈612
+4.41%
$ 606,249 $ 18,440
Apr 22, 2023 $ 0.0₈595
-7.47%
$ 589,519 $ 20,941
Apr 21, 2023 $ 0.0₈644
-1.93%
$ 637,979 $ 45,906
Apr 20, 2023 $ 0.0₈656
+8.56%
$ 649,122 $ 54,246
Apr 19, 2023 $ 0.0₈402
+54.41%
$ 398,125 $ 10,289
Apr 18, 2023 $ 0.0₈273
-2.52%
$ 270,182 $ 19,187
Apr 17, 2023 $ 0.0₈289
+6.05%
$ 286,274 $ 9,461
Apr 16, 2023 $ 0.0₈273
-8.62%
$ 269,924 $ 18,775
Apr 15, 2023 $ 0.0₈298
+12.35%
$ 295,385 $ 8,860
Apr 14, 2023 $ 0.0₈247
-14.84%
$ 244,406 $ 8,146
Apr 13, 2023 $ 0.0₈33
+31.03%
$ 327,025 $ 1,596
Apr 12, 2023 $ 0.0₈235
-7.44%
$ 232,273 $ 17,196
Apr 11, 2023 $ 0.0₈253
-9.41%
$ 250,850 $ 207
Apr 10, 2023 $ 0.0₈28
-1.22%
$ 276,923 $ 8,357
Apr 9, 2023 $ 0.0₈432
+55.78%
$ 427,650 $ 10,145
Apr 8, 2023 $ 0.0₈277
-4.86%
$ 274,484 $ 17,980
Apr 7, 2023 $ 0.0₈291
+6.14%
$ 288,493 $ 19,175
Apr 6, 2023 $ 0.0₈275
+8.45%
$ 271,947 $ 291
Apr 5, 2023 $ 0.0₈253
-13.43%
$ 250,829 $ 235
Apr 4, 2023 $ 0.0₈293
+12.45%
$ 289,752 $ 20,018
Apr 3, 2023 $ 0.0₈261
+2.77%
$ 257,893 $ 323
Apr 2, 2023 $ 0.0₈253
-18.23%
$ 250,780 $ 497
Apr 1, 2023 $ 0.0₈319
+1.14%
$ 316,178 $ 9,781
Mar 31, 2023 $ 0.0₈268
+4.76%
$ 265,661 $ 10,928
Mar 30, 2023 $ 0.0₈253
+6.19%
$ 250,625 $ 8,248
Mar 29, 2023 $ 0.0₈241
-7.60%
$ 238,892 $ 8,419
Mar 28, 2023 $ 0.0₈24
-24.37%
$ 237,669 $ 9,049
Mar 27, 2023 $ 0.0₈31
+0.16%
$ 306,995 $ 10,468
Mar 26, 2023 $ 0.0₈31
-19.55%
$ 306,624 $ 195
Mar 25, 2023 $ 0.0₈375
-3.54%
$ 370,955 $ 13,455
Mar 24, 2023 $ 0.0₈401
+2.85%
$ 397,433 $ 13,413
Mar 23, 2023 $ 0.0₈378
-11.09%
$ 374,628 $ 13,388